RISE CONSULTING GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | -3.14% |
|
-5.26% | -31.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 671 ¥ | 687 ¥ | 675 ¥ | 669 ¥ | 648 ¥ |
| Volume | 231 500 | 162 100 | 123 300 | 199 900 | 257 200 |
| Change | -1.90% | +2.38% | -1.75% | -0.89% | -3.14% |
| Opening | 670.00 | 670.00 | 683.00 | 678.00 | 659 |
| High | 678.00 | 691.00 | 689.00 | 693.00 | 661 |
| Low | 663.00 | 670.00 | 673.00 | 669.00 | 635 |
Performance
| 1 day | -3.14% | ||
| 1 week | -5.26% | ||
| Current month | -18.70% | ||
| 1 month | -18.70% | ||
| 3 months | -31.50% | ||
| 6 months | -32.85% | ||
| Current year | -31.21% |
Volumes
marketsDaily volume
257 200
Estimated daily volume
257 200
Avg. Volume 20 sessions
203 593
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
131 928 264.00
Avg. Volume 20 sessions USD
842 098.11
Record volume 1
4 973 200
Record volume 2
2 241 700
Record volume 3
2 128 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 008 962 557
Capitalization (USD)
102 185 208
Net sales (JPY)
6 156 000 000
Net sales (USD)
39 293 748
Number of employees
223
Sales / Employee (JPY)
27 605 381
Sales / Employee (USD)
176 205
Free-Float
94.55 %
Free-Float capitalization (JPY)
15 371 838 239
Free-Float capitalization (USD)
98 118 443
Average Daily Capital Traded
0.82%
Highs and lows
1 week
635.00
693.00
1 month
635.00808.00
Current year
635.001 110.00
1 year
635.001 110.00
3 years
635.001 110.00
5 years
635.001 110.00
10 years
635.001 110.00
Indicators
Moving average 5 days
677.20
Moving average 20 days
731.05
Moving average 50 days
768.14
Moving average 100 days
861.77
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+32.99%
STIM
RSI 9 days
29.28
RSI 14 days
33.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -5.26% | -31.21% | - | 10Cr | ||
| +0.26% | -4.37% | +10.45% | +41.15% | 6.73TCr | ||
| +1.02% | -1.96% | +4.62% | +20.03% | 1.68TCr | ||
| +0.43% | +0.43% | +21.64% | +14.44% | 1.36TCr | ||
| -0.02% | -1.08% | +10.73% | +39.57% | 1.35TCr | ||
| -0.04% | -3.79% | +12.25% | +13.61% | 990.18Cr | ||
| -0.29% | -2.40% | -23.06% | -28.98% | 656.43Cr | ||
| -1.74% | -4.17% | -6.60% | -12.00% | 593.21Cr | ||
| +0.73% | -1.61% | +1.04% | +5.39% | 511.06Cr | ||
| -1.07% | -4.14% | -3.82% | -2.57% | 485.85Cr | ||
| +1.59% | -1.43% | +6.79% | +2.10% | 470.27Cr | ||
| -2.57% | -5.09% | - | - | 464.51Cr | ||
| +0.47% | +1.58% | +15.08% | +52.31% | 446.84Cr | ||
| +1.01% | +0.14% | +8.64% | +19.83% | 442.94Cr | ||
| -0.90% | -1.47% | +3.25% | -8.15% | 432.55Cr | ||
| +1.30% | -2.42% | -37.58% | -30.57% | 400.5Cr | ||
| Average | -0.18% | -2.78% | -0.52% | +9.01% | ||
| Weighted average by Cap. | +0.17% | -3.60% | +6.86% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5298fbc6ac265c47138beacae787067.HvLw_xEDtlqA-d7jBYszfjgRil6pyjauSQW3gPiYkg4.bJyTuClI7AXxnry1UM91BH1b8jvnvlWfJWP_-JvS-mtanLKmYXTGC8u16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 648 | 8,400 | 257,200 |
| 11:29:30 am | 645 | 100 | 248,800 |
| 11:29:30 am | 645 | 100 | 248,700 |
| 11:29:28 am | 647 | 100 | 248,600 |
| 11:29:22 am | 645 | 200 | 248,500 |
| 11:29:22 am | 647 | 100 | 248,300 |
| 11:29:03 am | 647 | 100 | 248,200 |
| 11:29:03 am | 645 | 600 | 248,100 |
| 11:29:00 am | 645 | 100 | 247,500 |
| 11:28:59 am | 647 | 100 | 247,400 |
Monthly variations
Annual change
| 2024 | -28.98% | ||
| 2023 | +9.66% |
- Stock Market
- Equities
- 9168 Stock
- Quotes Rise Consulting Group, Inc.
