|
Market Closed -
Deutsche Boerse AG
01:25:02 02/10/2026 am IST
|
Pre-market 10:46:48 am | |||
| 17.40 EUR | -2.20% |
|
17.80 | +2.33% |
Stock exchange
Deutsche Boerse AG
AP4N 17.40 €
-2.20%
12.18T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.61USD | -2.68% | 39Cr $ | ||
CBOE
| RIOT | 19.62USD | -2.51% | 1.69Cr $ | |
|
Tradegate
| AP4N | 17.46EUR | -1.79% | 13.16L € | |
|
Boerse Muenchen
| AP4N | 17.28EUR | -3.71% | 2L € | |
|
Xetra
| AP4N | 16.86EUR | -7.40% | 2L € | |
|
Börse Stuttgart
| AP4N | 17.39EUR | -2.46% | 73.89T € | |
|
Borsa Italiana
| 1RIOT | 19.15EUR | -0.75% | 56.92T € | |
|
Mexican S.E.
| RIOT * | 354.60MXN | -3.76% | 6L $ | |
|
Deutsche Boerse AG
| AP4N | 17.40EUR | -2.20% | 12.18T € | |
| RIOT | 10,620.00ARS | -2.57% | 258.87Cr $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.17 | €19.01 | €18.84 | €17.79 | €17.40 |
| Volume | 121 | 1,798 | 645 | 0 | 700 |
| Change | -2.89% | -5.77% | -0.85% | -5.60% | -2.20% |
| Opening | €20.60 | €19.80 | €18.90 | €18.60 | €18.02 |
| High | €20.60 | €19.98 | €19.57 | €18.84 | €18.02 |
| Low | €19.94 | €19.01 | €18.84 | €17.79 | €16.89 |
Performance
| 1 day | +2.40% | ||
| 1 week | -16.24% | ||
| Current month | -2.20% | ||
| 1 month | +12.96% | ||
| 3 months | -17.63% | ||
| 6 months | +59.71% | ||
| Current year | +54.63% | ||
| 1 year | +7.98% | ||
| 3 years | +88.27% | ||
| 5 years | -39.15% | ||
| 10 years | +577.68% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,178
Daily volume ratio
0.59
Avg. Volume 20 sessions
20,492.49
Avg. Volume 20 sessions USD
23,060.4
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,35,88,27,715
Market Cap (USD)
7,35,88,27,715
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.16%
Free-Float capitalization (EUR)
7,71,81,19,542
Free-Float capitalization (USD)
6,85,52,33,777
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.64
Moving average 20 days
19.15
Moving average 50 days
18.21
Moving average 100 days
19.78
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
38.08
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -16.24% | +7.98% | +88.27% | 735.88Cr | |
| +1.54% | -4.98% | -45.32% | +152.12% | 4.99TCr | |
| -0.56% | -11.92% | -13.66% | +995.69% | 1.6TCr | |
| +1.14% | -4.64% | -48.95% | +77.25% | 1.61TCr | |
| +0.30% | -14.95% | +136.41% | - | 1.06TCr | |
| -2.68% | -16.48% | +3.59% | +110.18% | 735.88Cr | |
| +0.74% | -8.47% | +29.99% | +1,083.33% | 743.96Cr | |
| -0.86% | -10.72% | -3.36% | +287.18% | 704.19Cr | |
| -2.31% | -14.59% | +22.70% | +563.52% | 641.64Cr | |
| -0.29% | -12.35% | -42.79% | - | 527.58Cr | |
| Average | +0.57% | -10.91% | +4.66% | +419.69% | 1.34TCr | |
| Weighted average by Cap. | +0.92% | -8.54% | -12.08% | +339.42% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1802067bfff30ed8d2b62.lNDxS4D9ix9GZKGaStmWTlv_wD7DkqcsJsK38georF8.8bGzPdi2yHcjNuDjMKvXKx3Mk2258eZ1YI_nxX3D9Abe5cF82qfjUywGkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.89 |  | 19.98 |
| 1 month | 15.99 | | 22.05 |
| Current year | 10.03 | | 25.57 |
| 1 year | 10.03 | | 25.57 |
| 3 years | 5.58 | | 25.57 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +54.63% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
