|
Real-time Estimate
Tradegate
06:53:12 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.44 EUR | +5.20% |
|
-2.23% | +61.71% |
| 03:24pm | Macquarie Adjusts Price Target on Riot Platforms to $35 From $30, Maintains Outperform Rating | MT |
| 12:09pm | Riot Platforms signs a $9.1bn deal with Anthropic and accelerates its push into AI |  |
Stock exchange
Deutsche Boerse AG
AP4N 18.19 €
+3.79%
12.15T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
RIOT
| RIOT | 20.24USD | +4.33% | 154.57Cr $ | |
CBOE
RIOT
| RIOT | 20.23USD | +4.44% | 6.83Cr $ | |
|
Tradegate
AP4N
| AP4N | 18.41EUR | +5.00% | 7L € | |
|
Boerse Muenchen
AP4N
| AP4N | 18.41EUR | +5.54% | 1L € | |
|
Mexican S.E.
RIOT *
| RIOT * | 348.02MXN | +4.20% | 19.6L $ | |
|
Xetra
AP4N
| AP4N | 18.26EUR | +3.39% | 40.04T € | |
|
Borsa Italiana
1RIOT
| 1RIOT | 16.98EUR | -6.24% | 24.9T € | |
|
Deutsche Boerse AG
AP4N
| AP4N | 18.19EUR | +3.79% | 12.15T € | |
|
Börse Stuttgart
AP4N
| AP4N | 18.22EUR | +3.69% | 911.1 € | |
Buenos Aires S.E.
RIOT
| RIOT | 10,710.00ARS | +3.68% | 175.26Cr $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.47 | €17.71 | €16.97 | €17.53 | €18.19 |
| Volume | 725 | 990 | 1,249 | 5,043 | 668 |
| Change | -0.75% | -4.09% | -4.16% | +3.26% | +5.20% |
| Opening | €18.50 | €18.40 | €18.10 | €20.55 | €17.51 |
| High | €19.21 | €18.80 | €18.10 | €20.55 | €18.19 |
| Low | €17.89 | €17.71 | €16.64 | €16.87 | €17.51 |
Performance
| 1 day | +5.18% | ||
| 1 week | -2.23% | ||
| Current month | +3.62% | ||
| 1 month | +3.42% | ||
| 3 months | -13.23% | ||
| 6 months | +53.18% | ||
| Current year | +61.71% | ||
| 1 year | +85.77% | ||
| 3 years | +36.33% | ||
| 5 years | -41.58% | ||
| 10 years | +521.74% |
Volumes
marketsDaily volume
668
Estimated daily volume
1,309
Avg. Volume 20 sessions
1,647
Daily volume ratio
0.8
Avg. Volume 20 sessions
30,370.68
Avg. Volume 20 sessions USD
35,103.04
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,59,52,40,844
Market Cap (USD)
7,59,52,40,844
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.19 %
Free-Float capitalization (EUR)
8,23,02,84,809
Free-Float capitalization (USD)
7,13,23,64,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.2
Moving average 50 days
20.59
Moving average 100 days
18.66
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
40.19
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | -2.23% | +85.77% | +36.33% | 759.52Cr | |
| +3.64% | -12.24% | +331.60% | - | 1.09TCr | |
| +2.17% | -5.05% | +111.62% | +321.13% | 865.37Cr | |
| +3.40% | -11.28% | +210.19% | +556.86% | 835.77Cr | |
| +4.33% | -6.12% | +82.18% | +32.90% | 759.52Cr | |
| +5.39% | -15.55% | +261.55% | +368.94% | 714.27Cr | |
| +1.26% | -17.62% | -38.19% | -34.95% | 373.94Cr | |
| -0.60% | -18.70% | +16.72% | +76.69% | 295.85Cr | |
| -3.24% | -19.95% | +167.48% | +108.23% | 203.18Cr | |
| +2.85% | +13.66% | -64.41% | - | 87Cr | |
| Average | +6.53% | -10.97% | +116.45% | +183.27% | 598.83Cr | |
| Weighted average by Cap. | +7.10% | -11.18% | +161.75% | +226.94% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba7001b60aed219f065d4.FQVOu6CgZ_sGQKC7m8li1M9kTwyjSsSRdqRV-Mm-Euo.RVF9yeLjC79OcOnJwfg6m4soGT_aGYLBM50lzf6MY7ItZxHy4_kIiE4R4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:03 pm | 18.19 | 150 | 668 |
| 05:30:48 pm | 18.05 | 218 | 518 |
Course Extremes
| 1 week | 16.64 |  | 20.55 |
| 1 month | 15.66 | | 21.3 |
| Current year | 10.03 | | 25.57 |
| 1 year | 9.46 | | 25.57 |
| 3 years | 5.58 | | 25.57 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +55.80% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
