RINNAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,363 JPY | +1.97% |
|
+1.91% | +2.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3317 ¥ | 3330 ¥ | 3298 ¥ | 3363 ¥ |
| Volume | 380 000 | 637 500 | 493 400 | 476 100 |
| Change | -0.33% | +0.39% | -0.96% | +1.97% |
| Opening | 3,295.00 | 3,319.00 | 3,310.00 | 3,283.00 |
| High | 3,320.00 | 3,343.00 | 3,316.00 | 3,376.00 |
| Low | 3,287.00 | 3,311.00 | 3,285.00 | 3,270.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.91% | ||
| Current month | -3.47% | ||
| 1 month | -4.02% | ||
| 6 months | +22.42% | ||
| Current year | +2.91% | ||
| 1 year | +5.42% | ||
| 3 years | -9.60% | ||
| 5 years | +34.88% | ||
| 10 years | +15.70% |
Volumes
marketsDaily volume
476 100
Estimated daily volume
476 100
Avg. Volume 20 sessions
387 693
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
1 303 811 559.00
Avg. Volume 20 sessions USD
8 230 962.37
Record volume 1
10 062 599
Record volume 2
7 933 799
Record volume 3
4 447 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
484 631 185 173
Capitalization (USD)
3 059 476 672
Net sales (JPY)
425 229 000 000
Net sales (USD)
2 684 470 677
Number of employees
11 150
Sales / Employee (JPY)
38 137 130
Sales / Employee (USD)
240 760
Free-Float
59.14 %
Free-Float capitalization (JPY)
293 565 162 223
Free-Float capitalization (USD)
1 853 276 869
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 270.00
3 376.00
1 month
3 270.003 496.00
Current year
3 225.003 786.00
1 year
2 636.003 786.00
3 years
2 616.674 550.00
5 years
2 033.334 550.00
10 years
2 033.334 550.00
Indicators
Moving average 5 days
3 327.20
Moving average 20 days
3 362.85
Moving average 50 days
3 433.56
Moving average 100 days
3 347.02
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
38.73
RSI 14 days
41.06
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| +1.34% | -5.21% | +18.39% | +23.51% | 1.08B | ||
| Average | +0.56% | -0.13% | +16.02% | +7.12% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +23.10% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab929820d4f88e4c02cdfa4f728.GgmV5nZAU4lvC63k-KMz2pVC54TaRvFM6m-HyyYC6nU.Y17NjxQofr0kPN6cosda7tlyluCiKKU1glnImRRBnEJ2f6eTKQE4pCdH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,363 | 105,800 | 476,100 |
| 11:29:59 am | 3,362 | 700 | 370,300 |
| 11:29:55 am | 3,362 | 100 | 369,600 |
| 11:29:55 am | 3,362 | 100 | 369,500 |
| 11:29:55 am | 3,360 | 200 | 369,400 |
| 11:29:51 am | 3,360 | 300 | 369,200 |
| 11:29:40 am | 3,361 | 100 | 368,900 |
| 11:29:40 am | 3,361 | 100 | 368,800 |
| 11:29:40 am | 3,361 | 100 | 368,700 |
| 11:29:40 am | 3,360 | 100 | 368,600 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -0.26% | ||
| 2022 | -5.30% | ||
| 2021 | -13.36% | ||
| 2020 | +40.12% | ||
| 2019 | +18.09% | ||
| 2018 | -29.02% | ||
| 2017 | +8.17% | ||
| 2016 | -12.52% | ||
| 2015 | +32.60% | ||
| 2014 | -0.73% | ||
| 2013 | +40.00% | ||
| 2012 | +6.17% | ||
| 2011 | +11.09% | ||
| 2010 | +10.71% | ||
| 2009 | +28.00% | ||
| 2008 | -4.11% | ||
| 2007 | +2.53% | ||
| 2006 | +27.37% | ||
| 2005 | +1.64% | ||
| 2004 | +8.06% | ||
| 2003 | -5.91% | ||
| 2002 | +28.20% | ||
| 2001 | +11.64% | ||
| 2000 | -0.53% | ||
| 1999 | -3.85% | ||
| 1998 | +0.30% | ||
| 1997 | -15.45% | ||
| 1996 | -3.32% | ||
| 1995 | +15.31% | ||
| 1994 | -23.62% | ||
| 1993 | +86.96% | ||
| 1992 | -9.55% |
- Stock Market
- Equities
- 5947 Stock
- Quotes Rinnai Corporation
