Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.985 USD | -0.75% | -2.70% | +35.96% |
19/04 | Ring Energy, Inc. Announces Board Resignations | CI |
26/03 | Transcript : Ring Energy, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.02 $ | 1.96 $ | 1.99 $ | 2 $ | 1.99 $ |
Volume | 1 235 645 | 998 188 | 1 127 687 | 1 150 081 | 698 108 |
Change | -0.98% | -2.97% | +1.53% | +0.50% | -0.75% |
Opening | 2.01 | 2.00 | 1.95 | 2.01 | 1.99 |
High | 2.03 | 2.02 | 1.99 | 2.02 | 2 |
Low | 1.97 | 1.96 | 1.92 | 1.96 | 1.94 |
Performance
1 day | -0.75% | ||
1 week | -2.70% | ||
Current month | +1.28% | ||
1 month | +0.25% | ||
3 months | +44.89% | ||
6 months | +12.15% | ||
Current year | +35.96% | ||
1 year | +8.47% | ||
3 years | -10.99% | ||
5 years | -61.46% | ||
10 years | -89.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -2.70% | +35.96% | +8.47% | 396M | ||
+0.21% | +2.87% | +11.67% | -0.41% | 306B | ||
-0.21% | +0.64% | +12.14% | +26.95% | 153B | ||
+0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
+0.37% | +1.58% | +23.06% | +30.92% | 83.43B | ||
+0.02% | +1.61% | +12.49% | +14.68% | 78.06B | ||
+1.30% | -0.18% | +21.41% | +25.82% | 62.81B | ||
+0.51% | +1.93% | +14.37% | +11.64% | 60.08B | ||
+0.34% | +4.61% | +13.37% | +14.04% | 49.91B | ||
-0.77% | +2.10% | +33.37% | +45.73% | 37.05B | ||
-0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
+0.59% | +1.89% | +17.25% | -0.23% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.23% | +1.63% | +11.27% | +11.62% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.94% | +8.32% | +6.39% | +20.02% | 17.93B | ||
Average | +0.20% | +2.06% | +17.40% | +19.31% | ||
Weighted average by Cap. | +0.22% | +2.55% | +18.05% | +18.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:51 pm | 1.99 | 900 | 678,685 |
11:10:26 pm | 1.99 | 200 | 677,785 |
11:10:09 pm | 1.985 | 100 | 677,585 |
11:09:44 pm | 1.99 | 200 | 677,485 |
11:08:35 pm | 1.99 | 200 | 677,285 |
11:08:04 pm | 1.99 | 100 | 677,085 |
11:08:01 pm | 1.99 | 100 | 676,985 |
11:08:01 pm | 1.99 | 390 | 676,885 |
11:08:01 pm | 1.99 | 400 | 676,495 |
11:08:01 pm | 1.99 | 400 | 676,095 |
Monthly variations
Annual change
2024 | +36.99% | ||
2023 | -40.65% | ||
2022 | +7.89% | ||
2021 | +245.51% | ||
2020 | -75.00% | ||
2019 | -48.03% | ||
2018 | -63.45% | ||
2017 | +7.01% | ||
2016 | +84.26% | ||
2015 | -32.86% | ||
2014 | -13.93% | ||
2013 | +108.19% | ||
2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.