RIMON CONSULTING & MANAGEMENT SERVICES LTD. Quotes Rimon Consulting & Management Services Ltd.
Equities
RMON
IL0011787228
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,706 ILa | +0.15% |
|
+2.93% | -24.31% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2720 ILa | 2675 ILa | 2702 ILa | 2702 ILa | 2,706 ILa |
| Volume | 485 | 4 758 | 3 074 | 6 593 | 7 420 |
| Change | +0.74% | -1.65% | +1.01% | 0.00% | +0.15% |
| Opening | 2,700.00 | 2,734.00 | 2,675.00 | 2,702.00 | 2,702 |
| High | 2,730.00 | 2,856.00 | 2,708.00 | 2,730.00 | 2,730 |
| Low | 2,714.00 | 2,659.00 | 2,675.00 | 2,700.00 | 2,700 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.93% | ||
| Current month | -11.34% | ||
| 1 month | -4.08% | ||
| 3 months | -20.95% | ||
| 6 months | -26.09% | ||
| Current year | -24.31% | ||
| 1 year | -21.84% |
Volumes
marketsDaily volume
7 420
Estimated daily volume
7 420
Avg. Volume 20 sessions
3 415
Daily volume ratio
2.17
Avg. Volume 20 sessions ILa
9 240 990.00
Avg. Volume 20 sessions USD
24 839.78
Record volume 1
516 854
Record volume 2
286 848
Record volume 3
256 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
966 472 469
Capitalization (USD)
259 755 906
Net sales (ILS)
748 934 000
Net sales (USD)
201 288 744
Number of employees
455
Sales / Employee (ILS)
1 646 009
Sales / Employee (USD)
442 393
Free-Float
53.58 %
Free-Float capitalization (ILa)
517 816 939
Free-Float capitalization (USD)
139 172 105
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2 659.00
2 856.00
1 month
2 620.003 130.00
Current year
2 620.003 749.00
1 year
2 269.003 998.00
3 years
2 269.004 953.00
5 years
2 269.004 953.00
10 years
2 269.004 953.00
Indicators
Moving average 5 days
2 699.60
Moving average 20 days
2 863.05
Moving average 50 days
2 932.00
Moving average 100 days
3 120.72
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
32.37
RSI 14 days
35.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.93% | -24.31% | -21.84% | 26Cr | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 6.15TCr | ||
| +0.19% | -0.89% | +1.99% | +52.21% | 5.92TCr | ||
| -3.12% | -1.60% | +26.17% | +46.59% | 4.12TCr | ||
| -1.44% | -1.09% | +13.51% | -7.61% | 3.18TCr | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 2.86TCr | ||
| -1.07% | -0.15% | +13.56% | -13.77% | 2.08TCr | ||
| -0.73% | -1.26% | +10.54% | +19.50% | 1.88TCr | ||
| -0.77% | -1.87% | +77.71% | +119.09% | 1.81TCr | ||
| -1.71% | -8.00% | +32.18% | -5.35% | 1.71TCr | ||
| -1.39% | +0.35% | +11.83% | -15.41% | 1.52TCr | ||
| -1.98% | +4.61% | +11.45% | -5.71% | 1.32TCr | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 1.25TCr | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| +0.45% | +1.52% | -3.86% | +2.82% | 1.2TCr | ||
| -2.46% | -1.69% | +55.31% | +100.02% | 1.17TCr | ||
| Average | -0.62% | +0.81% | +15.73% | +20.83% | ||
| Weighted average by Cap. | -0.42% | -0.03% | +13.31% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9007147e0a92dc6ad1d61.lKMbkWUNn7dMsdvOCw6Ys8bQGGXz6tVrNvLMrvOJkjU.88Ju-jVq2OJ___b_b3yg66uxUl25oqUmfJuJnLbz2VK51FehU1301g_htA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:48 pm | 2,700 | 554 | 7,974 |
| 07:54:48 pm | 2,700 | 554 | 7,420 |
| 07:20:40 pm | 2,730 | 94 | 6,866 |
| 07:20:40 pm | 2,730 | 33 | 6,772 |
| 07:20:40 pm | 2,730 | 58 | 6,739 |
| 06:53:13 pm | 2,700 | 88 | 6,681 |
| 05:27:51 pm | 2,730 | 233 | 6,593 |
| 05:27:51 pm | 2,729 | 138 | 6,360 |
| 05:00:12 pm | 2,700 | 1,500 | 6,222 |
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | +16.94% | ||
| 2022 | -20.18% | ||
| 2021 | +8.04% |
- Stock Market
- Equities
- RMON Stock
- Quotes Rimon Consulting & Management Services Ltd.
