RIETER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 CHF | +1.10% |
|
+4.37% | +43.17% |
| 13/03 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| 13/03 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 123.6 CHF | 127.2 CHF | 127.6 CHF | 129 CHF |
| Volume | 6 225 | 8 520 | 7 786 | 3 734 |
| Change | -2.68% | +2.91% | +0.31% | +1.10% |
| Opening | 126.80 | 127.60 | 126.40 | 127.80 |
| High | 127.40 | 127.60 | 127.60 | 129.00 |
| Low | 123.60 | 124.80 | 124.00 | 127.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.37% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | +43.97% | ||
| 6 months | +67.75% | ||
| Current year | +43.17% | ||
| 1 year | +32.72% | ||
| 3 years | -10.54% | ||
| 5 years | -13.71% | ||
| 10 years | -34.68% |
Volumes
marketsDaily volume
3 734
Estimated daily volume
3 734
Avg. Volume 20 sessions
7 489
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
966 081.00
Avg. Volume 20 sessions USD
1 053 617.60
Record volume 1
362 094
Record volume 2
232 294
Record volume 3
230 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
579 575 516
Capitalization (USD)
632 090 853
Net sales (CHF)
1 418 600 000
Net sales (USD)
1 547 139 346
Number of employees
5 081
Sales / Employee (CHF)
279 197
Sales / Employee (USD)
304 495
Free-Float
54.51 %
Free-Float capitalization (CHF)
328 618 474
Free-Float capitalization (USD)
358 394 594
Average Daily Capital Traded
0.17%
Highs and lows
1 week
123.60
129.00
1 month
122.00132.00
Current year
80.00132.60
1 year
74.10132.60
3 years
74.10240.50
5 years
73.90240.50
10 years
73.90258.80
Indicators
Moving average 5 days
126.88
Moving average 20 days
128.71
Moving average 50 days
113.38
Moving average 100 days
101.37
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
54.67
RSI 14 days
58.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.37% | +43.17% | +32.72% | 632M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.36% | +6.25% | +12.73% | +0.17% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| -1.55% | +2.57% | +15.74% | +26.71% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | -0.10% | +2.90% | +15.18% | +34.11% | ||
| Weighted average by Cap. | -0.24% | +3.20% | +13.45% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ae89d3f46b5284982d3e7a3a863edb.3yfKRWccz7j3fFSS8QTy3WHvSPd2SZNpZAS739uLQ10.i0CjMABVnYuDCx7HujGb6iOeIMIPetouIEfYm5n6EBu8cpswPl2V6IQdNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:59 pm | 129 | 8 | 3,493 |
| 09:01:59 pm | 129 | 49 | 3,485 |
| 09:01:59 pm | 129 | 7 | 3,436 |
| 09:01:59 pm | 129 | 15 | 3,429 |
| 09:01:59 pm | 129 | 5 | 3,414 |
| 09:01:59 pm | 129 | 56 | 3,409 |
| 09:01:59 pm | 129 | 22 | 3,353 |
| 09:01:59 pm | 129 | 40 | 3,331 |
| 09:01:59 pm | 129 | 89 | 3,291 |
| 09:01:59 pm | 129 | 7 | 3,202 |
Monthly variations
Annual change
| 2024 | +43.17% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG
