REX MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | -2.33% |
|
-4.55% | +5.00% |
| 22/04 | Moelis & Company Starts Rex Minerals at Buy with AU$0.50 Price Target | MT |
| 12/03 | Rex Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.225 $ | 0.22 $ | 0.215 $ | 0.21 $ |
| Volume | 98 634 | 711 953 | 901 028 | 187 275 | 478 556 |
| Change | -2.22% | +2.27% | -2.22% | -2.27% | -2.33% |
| Opening | 0.23 | 0.22 | 0.23 | 0.22 | 0.215 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.205 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | +2.44% | ||
| 3 months | +27.27% | ||
| 6 months | +27.27% | ||
| Current year | +5.00% | ||
| 1 year | -14.29% | ||
| 3 years | -37.31% | ||
| 5 years | +268.42% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
478 556
Estimated daily volume
478 556
Avg. Volume 20 sessions
774 513
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
162 647.73
Avg. Volume 20 sessions USD
106 396.01
Record volume 1
30 181 120
Record volume 2
12 467 280
Record volume 3
11 404 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
163 930 146
Capitalization (USD)
107 234 905
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
75.79 %
Free-Float capitalization (AUD)
120 230 930
Free-Float capitalization (USD)
78 649 063
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.21
0.23
1 month
0.200.24
Current year
0.160.24
1 year
0.150.27
3 years
0.130.47
5 years
0.030.47
10 years
0.030.47
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
46.63
RSI 14 days
52.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -4.55% | +5.00% | -14.29% | 107M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.16% | +2.18% | -7.00% | +10.54% | 116B | ||
| -0.40% | -2.15% | -2.89% | -0.45% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.65% | +26.57% | +35.59% | +12.72% | 39.91B | ||
| +0.53% | -1.03% | +19.53% | +11.64% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +1.13% | -2.13% | +46.38% | +56.36% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.28% | -3.81% | +38.42% | +42.77% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.38% | +3.16% | +17.00% | +16.21% | ||
| Weighted average by Cap. | +0.29% | +1.17% | +4.91% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe6e8537060e.DKYUrf_qqGNOg7D-N31qP-WGmYG1_X4VGxHOe3sG_ug.XpBlxaCa3AwU-9OuBToIDMjjzvSFiktyIiS9DTJnm5078EWemb2FMQfp8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 am | 0.21 | 1 | 478,478 |
| 11:40:41 am | 0.21 | 7,393 | 478,477 |
| 11:40:41 am | 0.21 | 2,115 | 471,084 |
| 11:40:41 am | 0.21 | 20,000 | 468,969 |
| 11:40:41 am | 0.21 | 13,953 | 448,969 |
| 11:40:41 am | 0.21 | 1,478 | 435,016 |
| 11:40:41 am | 0.21 | 5,264 | 433,538 |
| 11:40:41 am | 0.21 | 4,123 | 428,274 |
| 11:40:41 am | 0.21 | 19 | 424,151 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -13.04% | ||
| 2022 | -4.17% | ||
| 2021 | +41.18% | ||
| 2020 | +136.11% | ||
| 2019 | -7.69% | ||
| 2018 | -21.21% | ||
| 2017 | +98.00% | ||
| 2016 | -12.28% | ||
| 2015 | -48.18% | ||
| 2014 | -77.08% | ||
| 2013 | -26.15% | ||
| 2012 | -53.41% | ||
| 2011 | -52.39% | ||
| 2010 | +62.78% | ||
| 2009 | +1,340.00% | ||
| 2008 | -73.96% | ||
| 2007 | +60.00% |
- Stock Market
- Equities
- RXM Stock
- Quotes Rex Minerals Limited
