REPUBLIC GLASS HOLDINGS CORPORATION Quotes Republic Glass Holdings Corporation
Equities
REG
PHY7243J1290
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 PHP | 0.00% |
|
0.00% | -13.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 ₱ | 2.6 ₱ | 2.6 ₱ | 2.6 ₱ | 2.6 ₱ |
| Volume | 3 000 | 0 | 0 | 25 000 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
| High | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
| Low | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
Performance
| 1 month | -3.70% | ||
| 3 months | -10.34% | ||
| 6 months | -14.75% | ||
| Current year | -13.33% | ||
| 1 year | -15.31% | ||
| 3 years | +10.64% | ||
| 5 years | -1.52% | ||
| 10 years | +0.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 775 584 058
Capitalization (USD)
31 030 107
Net sales (PHP)
65 576 000
Net sales (USD)
1 146 006
Free-Float
13.39 %
Free-Float capitalization (PHP)
257 422 879
Free-Float capitalization (USD)
4 498 722
Average Daily Capital Traded
0%
Highs and lows
1 week
2.60
2.60
1 month
2.602.70
Current year
2.603.00
1 year
2.603.07
3 years
2.123.39
5 years
2.124.10
10 years
2.055.85
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.68
Moving average 50 days
2.75
Moving average 100 days
2.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
0.00
RSI 14 days
0.10
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | -15.31% | 31.03M | ||
| +1.82% | +0.79% | -0.70% | +39.90% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +41.65% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +64.22% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +2.57% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +23.80% | 2.91B | ||
| +0.30% | -2.93% | +11.85% | +27.38% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -6.24% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +11.04% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +13.33% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +9.03% | +10.32% | +37.78% | +52.96% | 637M | ||
| +0.27% | +0.27% | +11.28% | +29.31% | 576M | ||
| +0.89% | +1.47% | -2.52% | -7.89% | 528M | ||
| Average | +1.30% | +2.57% | +5.16% | +19.08% | ||
| Weighted average by Cap. | +1.53% | +2.49% | +3.68% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | -1.64% | ||
| 2020 | +3.39% | ||
| 2019 | +12.60% | ||
| 2018 | +0.77% | ||
| 2017 | -0.76% | ||
| 2016 | +0.77% | ||
| 2015 | +12.55% | ||
| 2014 | -11.15% | ||
| 2013 | +4.00% | ||
| 2012 | +25.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +33.33% | ||
| 2008 | -33.33% | ||
| 2007 | +5.88% | ||
| 2006 | +1.19% | ||
| 2005 | -2.33% | ||
| 2004 | +11.69% | ||
| 2003 | +2.67% | ||
| 2002 | 0.00% | ||
| 2001 | +87.50% | ||
| 2000 | 0.00% | ||
| 1999 | -11.11% | ||
| 1998 | -21.05% | ||
| 1997 | -72.06% | ||
| 1996 | -15.00% | ||
| 1995 | +33.33% | ||
| 1994 | -6.25% | ||
| 1993 | +41.18% |
- Stock Market
- Equities
- REG Stock
- Quotes Republic Glass Holdings Corporation