Stock R4 RENTA 4 BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renta 4 Banco, S.A.

Equities

R4

ES0173358039

Investment Management & Fund Operators

Market Closed - BME
Other stock markets
 09:05:10 03/05/2024 pm IST 		5-day change 1st Jan Change
10.2 EUR 0.00% Intraday chart for Renta 4 Banco, S.A. 0.00% 0.00%
14/03 Renta 4 Banco, S.A. (BME:R4) acquired Sigrun Partners. CI
13/02 Renta 4 Banco, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Renta 4 Banco, S.A.(R4) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 10.2 € 10.2 € 10.2 € 10.2 €
Volume 2 270 10 98 697
Change 0.00% 0.00% 0.00% 0.00%
Opening 10.20 10.10 10.20 10.20
High 10.20 10.10 10.20 10.20
Low 10.10 10.10 10.20 10.10

Performance

1 month-0.97%
3 months-0.97%
6 months-0.97%
1 year+0.99%
3 years+20.00%
5 years+32.81%
10 years+79.26%

Volumes

markets
Daily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
2 388
Daily volume ratio
0.29
Avg. Volume 20 sessions
24 357.60
Avg. Volume 20 sessions USD
26 228.26
Record volume 1
1 673 071
Record volume 2
1 671 055
Record volume 3
1 631 873
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
415 239 490
Capitalization (USD)
447 129 883
Net sales (EUR)
200 183 000
Net sales (USD)
215 557 054
Number of employees
670
Sales / Employee (EUR)
298 781
Sales / Employee (USD)
321 727
Free-Float
37.12 %
Free-Float capitalization (EUR)
154 136 909
Free-Float capitalization (USD)
165 974 624
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.10
Extreme 10.1
10.20
1 month
10.00
Extreme 10
10.40
Current year
9.90
Extreme 9.9
10.50
1 year
9.90
Extreme 9.9
10.60
3 years
8.00
Extreme 8
10.60
5 years
5.30
Extreme 5.3
10.60
10 years
5.04
Extreme 5.04
10.60

Indicators

Moving average 5 days
10.20
Moving average 20 days
10.21
Moving average 50 days
10.19
Moving average 100 days
10.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
50.48
RSI 14 days
49.74

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
RENTA 4 BANCO, S.A. Stock Renta 4 Banco, S.A.
0.00%0.00%0.00%+0.99% 447M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.53% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+41.32% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.90% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+85.15% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+38.45% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+43.88% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+63.06% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+3.75% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+8.60% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+13.56% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.87% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+23.61% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-16.81% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.07% 8.86B
Average+1.41%+1.95%+5.75%+28.43%
Weighted average by Cap.+1.54%+0.79%+4.41%+36.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d374152cbed5134adc5b8d03.V5KgHfEgC-0ykUsH0P-vqC7aCNQb32lbEAu6J9kJNMg.P_bXaqZBX5sG1Dw_pLL-7UOXXeN2uAEoZVLPaI57QKoj_-tMq1Zqq1u8ew
DatePriceVolumeDaily volume
08:58:30 pm 10.1 96 697
06:19:43 pm 10.2 104 601
06:19:43 pm 10.2 6 497
06:18:15 pm 10.2 351 491
04:52:19 pm 10.2 100 140
01:06:06 pm 10.2 10 40

Chart Renta 4 Banco, S.A.

Chart Renta 4 Banco, S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+4.08%
2022-2.97%
2021+42.66%
2020+1.14%
2019-10.71%
2018+15.46%
2017+15.67%
2016+0.34%
2015+6.56%
2014+8.71%
2013+7.68%
2012-6.57%
2011+2.45%
2010-6.67%
2009+3.65%
2008-28.98%
  1. Stock Market
  2. Equities
  3. R4 Stock
  4. Quotes Renta 4 Banco, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW