REITIR FASTEIGNAFÉLAG HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 ISK | -0.67% |
|
-1.97% | -11.83% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 77 kr | 76.5 kr | 76 kr | 75 kr | 74.5 kr |
| Volume | 371 129 | 2 005 000 | 8 589 908 | 472 602 | 779 535 |
| Change | +1.32% | -0.65% | -0.65% | -1.32% | -0.67% |
| Opening | 77.00 | 77.00 | 77.00 | 76.00 | 75 |
| High | 77.50 | 77.00 | 77.00 | 76.00 | 75.5 |
| Low | 77.00 | 76.50 | 76.00 | 75.00 | 74.5 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.97% | ||
| Current month | -7.45% | ||
| 1 month | -5.70% | ||
| 3 months | -19.02% | ||
| 6 months | -4.49% | ||
| Current year | -11.83% | ||
| 1 year | -10.78% | ||
| 3 years | +0.68% | ||
| 5 years | -9.15% |
Volumes
marketsDaily volume
779 535
Estimated daily volume
803 956
Avg. Volume 20 sessions
1 472 025
Daily volume ratio
0.55
Avg. Volume 20 sessions ISK
109 665 862.50
Avg. Volume 20 sessions USD
784 988.24
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
53 166 008 801
Capitalization (USD)
380 562 291
Net sales (ISK)
15 107 000 000
Net sales (USD)
108 135 906
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 325 436
Free-Float
90.94 %
Free-Float capitalization (ISK)
48 348 418 005
Free-Float capitalization (USD)
346 077 976
Average Daily Capital Traded
0.21%
Highs and lows
1 week
74.50
77.50
1 month
74.5081.00
Current year
74.5094.00
1 year
73.5094.00
3 years
67.30108.00
5 years
41.50108.00
10 years
41.50110.00
Indicators
Moving average 5 days
76.10
Moving average 20 days
77.84
Moving average 50 days
80.37
Moving average 100 days
83.28
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
40.13
RSI 14 days
40.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.97% | -11.83% | -10.78% | 381M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.78% | +3.77% | +7.19% | +22.78% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.93% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29ff3fa343bce231847f679b3f6fe40.f6G7IwG7qzWLqykvMWdZYfu3GCTmK40eig9EKSUzD40.T9D0SVX25nzgnGVHQCM2D86PTlSTSuNVvngnURdVO_RL9N4OaoPJZt2cTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:23 pm | 74.5 | 100,000 | 779,535 |
| 08:28:45 pm | 74.5 | 2,362 | 679,535 |
| 07:21:21 pm | 74.5 | 23,992 | 677,173 |
| 07:16:06 pm | 74.5 | 50,000 | 653,181 |
| 05:12:00 pm | 75.5 | 3,181 | 603,181 |
| 03:35:55 pm | 75 | 100,000 | 600,000 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -5.59% | ||
| 2022 | +5.29% | ||
| 2021 | +20.06% | ||
| 2020 | -2.88% | ||
| 2019 | -0.68% | ||
| 2018 | -14.65% | ||
| 2017 | -8.02% | ||
| 2016 | +11.44% | ||
| 2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.
