Stock KAMP REDS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reds S.A.

Equities

KAMP

GRS106003007

Real Estate Development & Operations

Market Closed - Athens S.E.
Other stock markets
 07:39:43 29/04/2024 pm IST 		5-day change 1st Jan Change
2.7 EUR 0.00% Intraday chart for Reds S.A. 0.00% +8.43%
19/04 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
2023 Reds S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Reds S.A.(KAMP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.7 € 2.7 € 2.7 € 2.7 € 2.7 €
Volume 187 446 97 239 298 163 24 594 27 368
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.70 2.70 2.70 2.70 2.7
High 2.72 2.74 2.74 2.70 2.7
Low 2.70 2.70 2.70 2.70 2.7

Performance

Current month+15.88%
1 month+15.38%
3 months+14.89%
6 months+12.50%
Current year+8.43%
1 year-1.10%
3 years+52.97%
5 years+174.39%
10 years+405.62%

Volumes

markets
Daily volume
27 368
Estimated daily volume
27 368
Avg. Volume 20 sessions
63 426
Daily volume ratio
0.43
Avg. Volume 20 sessions
171 250.20
Avg. Volume 20 sessions USD
183 573.36
Record volume 1
4 223 386
Record volume 2
4 117 352
Record volume 3
1 141 582
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
154 440 220
Capitalization (USD)
165 553 738
Net sales (EUR)
9 928 936
Net sales (USD)
10 643 422
Number of employees
26
Sales / Employee (EUR)
381 882
Sales / Employee (USD)
409 362
Free-Float
5.76 %
Free-Float capitalization (EUR)
8 889 423
Free-Float capitalization (USD)
9 529 106
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.70
Extreme 2.7
2.74
1 month
2.26
Extreme 2.26
2.74
Current year
2.25
Extreme 2.25
2.74
1 year
2.06
Extreme 2.06
2.80
3 years
1.61
Extreme 1.61
3.00
5 years
0.75
Extreme 0.752
3.00
10 years
0.28
Extreme 0.28
3.00

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.56
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
65.65
RSI 14 days
65.23

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REDS S.A. Stock Reds S.A.
0.00%0.00%+8.43%-1.10% 166M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.21%+3.05%-13.91%-31.93% 26.97B
DLF LIMITED Stock DLF Limited
-2.41%+2.42%+21.99%+108.86% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.88%+19.67%+2.14%-20.78% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.93%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.01%+24.32%+5.52%-25.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+6.52%-14.54%-27.41% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.42%+5.30%-0.83%-14.67% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.43%+2.63%+19.85%+167.98% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+7.41%+14.57%-6.26%-33.29% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-5.43%+17.93% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.25%+5.75%+2.41%-22.58% 11.94B
Average+1.44%+5.45%+7.34%+21.98%
Weighted average by Cap.+1.47%+5.90%+9.33%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d883e06aeccd6d871a4614dc90c04b9.n1677LQQJll1vdBIWP7ONb1ZCHL74UKhoZPEYPPIzVk.px_Kls1DZwwU7KIXbc-Aaok-ZjWPmTHm0tS2NJDwmRHxPI6ah0FFbUyEgQ
DatePriceVolumeDaily volume
05:46:15 pm 2.7 1,230 27,368
05:23:31 pm 2.7 1,000 26,138
04:59:59 pm 2.7 615 25,138
04:48:25 pm 2.7 120 24,523
04:40:40 pm 2.7 2,500 24,403
04:23:39 pm 2.7 500 21,903
04:19:11 pm 2.7 1,403 21,403
04:19:11 pm 2.7 4,597 20,000
04:18:51 pm 2.7 5,403 15,403

Chart Reds S.A.

Chart Reds S.A.
More charts

Monthly variations

Annual change

2024+8.43%
20230.00%
2022+5.96%
2021+69.06%
2020+15.83%
2019+50.00%
2018+8.11%
2017+142.62%
2016+1.67%
2015-42.31%
2014-5.45%
2013-16.79%
2012+14.96%
2011-7.26%
2010-50.40%
2009-32.07%
2008-49.73%
2007+35.06%
2006+29.67%
2005-9.91%
2004+26.09%
2003+41.98%
2002-50.31%
2001-40.45%
2000-81.24%
1999+503.04%
1998+44.89%
1997+34.92%
1996-49.82%
1995-19.75%
1994-8.13%
1993+20.28%
1992+17.17%
  1. Stock Market
  2. Equities
  3. KAMP Stock
  4. Quotes Reds S.A.