|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | 0.00% |
|
+1.75% | -7.79% |
| 23/04 | Floriana Vitale offloads over 6,700 Redelfi shares | AN |
| 23/04 | Redelfi Chairman acquires 7,000 shares | AN |
Quotes 5-day view: Redelfi S.p.A.
Real-time Borsa Italiana
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 11.88 € | 11.62 € | 11.72 € | 11.60 € | 11.60 € |
| Volume | 99,357 | 27,294 | 12,465 | 8,961 | 25,762 |
| Change | +4.21% | -2.19% | +0.86% | -1.02% | 0.00% |
| Opening | 11.50 € | 11.66 € | 11.48 € | 11.72 € | 11.50 € |
| High | 11.98 € | 11.78 € | 11.72 € | 11.72 € | 11.68 € |
| Low | 11.50 € | 11.36 € | 11.48 € | 11.52 € | 11.10 € |
Performance
| 1 week | +1.75% | ||
| Current month | +2.29% | ||
| 1 month | +2.11% | ||
| 3 months | +11.11% | ||
| 6 months | +10.48% | ||
| Current year | -7.79% | ||
| 1 year | +50.65% | ||
| 3 years | +513.76% |
Volumes
marketsDaily volume
25,762
Estimated daily volume
25,762
Avg. Volume 20 sessions
24,678
Daily volume ratio
1.04
Avg. Volume 20 sessions
2,86,264.8
Avg. Volume 20 sessions USD
3,32,737.03
Record volume 1
8,80,500
Record volume 2
7,57,500
Record volume 3
6,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,87,07,243
Capitalization (USD)
14,95,72,624
Net sales (EUR)
2,70,71,090
Net sales (USD)
3,14,59,721
Number of employees
44
Sales / Employee (EUR)
6,15,252
Sales / Employee (USD)
7,14,994
Free-Float
57.43 %
Free-Float capitalization (EUR)
7,99,79,494
Free-Float capitalization (USD)
9,29,45,374
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.49
Moving average 50 days
11.12
Moving average 100 days
11.48
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-1.04%
RSI 9 days
55.48
RSI 14 days
55.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.75% | +50.65% | +513.76% | 15Cr | |
| -1.48% | -1.19% | +70.55% | +185.39% | 39Cr | |
| +4.86% | +12.67% | +18.87% | +116.85% | 30Cr | |
| -0.53% | -3.75% | -1.57% | - | 22Cr | |
| -0.30% | -4.17% | +23.47% | +105.36% | 15Cr | |
| Average | +0.51% | +2.27% | +32.39% | +230.34% | 24.36Cr | |
| Weighted average by Cap. | +0.60% | +2.90% | +36.19% | +201.72% |
Historical Quotes: Redelfi S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9db0fb1a9c41a6e209.8d-WxkbHW27RIEAAEx_ZDXzJ2bzwqKYLcniZ4pWl0S0.w57chCqgFlm5YQ9ZXE-BOBier9a_wu9NQTvOqbji6HTctMHyK5gfMeNidA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:02 pm | 11.60 | 64 | 15,986 |
| 09:05:02 pm | 11.60 | 26 | 15,922 |
| 09:05:02 pm | 11.60 | 9 | 15,896 |
| 09:05:02 pm | 11.60 | 36 | 15,887 |
| 09:05:02 pm | 11.60 | 11 | 15,851 |
| 09:05:02 pm | 11.60 | 225 | 15,840 |
| 08:59:26 pm | 11.60 | 15 | 15,615 |
| 08:59:26 pm | 11.62 | 11 | 15,600 |
| 08:59:19 pm | 11.66 | 15 | 15,589 |
Course Extremes
| 1 week | 11.1 |  | 11.98 |
| 1 month | 11.04 | | 11.98 |
| Current year | 9.42 | | 13.54 |
| 1 year | 6.18 | | 13.54 |
| 3 years | 1.7 | | 13.54 |
| 5 years | 0.67 | | 13.54 |
| 10 years | 0.67 | | 13.54 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | +165.12% | ||
| 2024 | -41.27% | ||
| 2023 | +708.00% | ||
| 2022 | -18.77% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redelfi S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition