RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,423 GBX | +1.54% |
|
+6.14% | -18.39% |
| 26/04 | RECKITT : Deutsche Bank sticks Neutral | ZD |
| 26/04 | Deutsche Bank Research Cuts Reckitt Benckiser Group, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4250 p | 4374 p | 4356 p | 4423 p |
| Volume | 1 804 519 | 3 927 052 | 2 471 400 | 1 654 775 |
| Change | -0.38% | +2.92% | -0.41% | +1.54% |
| Opening | 4,286.00 | 4,410.00 | 4,400.00 | 4,380.00 |
| High | 4,302.00 | 4,507.00 | 4,411.00 | 4,442.00 |
| Low | 4,244.00 | 4,374.00 | 4,319.81 | 4,380.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.14% | ||
| Current month | -1.97% | ||
| 1 month | +1.63% | ||
| 3 months | -21.83% | ||
| 6 months | -20.93% | ||
| Current year | -18.39% | ||
| 1 year | -29.53% | ||
| 3 years | -33.19% | ||
| 5 years | -28.49% | ||
| 10 years | -10.79% |
Volumes
marketsDaily volume
1 217 468
Estimated daily volume
1 217 468
Avg. Volume 20 sessions
1 510 445
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
6 680 698 235.00
Avg. Volume 20 sessions USD
6 680 698 235.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 108 361 486
Capitalization (USD)
38 859 943 001
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 246 772 260
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
456 169
Free-Float
96.82 %
Free-Float capitalization (GBX)
31 079 260 780
Free-Float capitalization (USD)
38 823 590 981
Average Daily Capital Traded
21.48%
Highs and lows
1 week
4 208.00
4 507.00
1 month
4 102.644 543.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 333.80
Moving average 20 days
4 262.30
Moving average 50 days
4 797.28
Moving average 100 days
5 163.91
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
56.10
RSI 14 days
46.96
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.50% | +1.42% | -4.41% | +14.73% | ||
| Weighted average by Cap. | +0.19% | +3.83% | -6.18% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5194f99aeb0b8f64a46498261616.fTb-jEAuzdxsr5Lx_XcJb0JgISZUsUl7hpafcPTgaX8.PnOs4SFDupIW__SWsB1OG3YrYhA793kPwPvZGpukJgcxfarFNmqA5Qvu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 4,434 | 31 | 815,805 |
| 08:59:56 pm | 4,434 | 49 | 815,774 |
| 08:59:56 pm | 4,434 | 29 | 815,725 |
| 08:59:56 pm | 4,434 | 49 | 815,696 |
| 08:59:36 pm | 4,433 | 28 | 815,647 |
| 08:59:36 pm | 4,433 | 65 | 815,619 |
| 08:59:17 pm | 4,432 | 32 | 815,554 |
| 08:59:16 pm | 4,432 | 446 | 815,522 |
| 08:59:15 pm | 4,432 | 31 | 815,076 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
