Quotes Reckitt Benckiser Group plc

Equities

RB.

GB00BSZBP530

Household Products

Market Closed - London S.E. Other stock markets 10:05:22 13/02/2026 pm IST			5-day change	1st Jan Change
6,468.00 ^GBX	+1.16%		+1.06%	+3.45%

03/02	Morgan Stanley cuts Antofagasta	AN
02/02	Reckitt Benckiser Finalizes Second Tranche of GBP1 Billion Share Buyback	MT

Quotes 5-day view: Reckitt Benckiser Group plc

Delayed Quote London S.E.

Reckitt Benckiser Group plc(RB.) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	6,310.00 p	6,316.00 p	6,314.00 p	6,394.00 p	6,468.00 p
Volume	39,87,939	17,97,718	12,26,011	12,27,554	79,09,015
Change	-1.41%	+0.10%	-0.03%	+1.27%	+1.16%
Opening	6,404.00 p	6,330.00 p	6,346.00 p	6,350.00 p	6,416.00 p
High	6,434.00 p	6,330.00 p	6,390.00 p	6,394.00 p	6,468.00 p
Low	6,270.00 p	6,258.00 p	6,228.00 p	6,234.00 p	6,322.00 p

Performance

1 day	+1.16%
1 week	+1.06%
Current month	+1.93%
1 month	+0.31%
3 months	+6.40%
6 months	+13.43%
Current year	+3.45%
1 year	+20.38%
3 years	+7.24%
5 years	-1.53%
10 years	+4.08%

Volumes

markets

Daily volume

29,89,798

Estimated daily volume

29,89,798

Avg. Volume 20 sessions

11,47,106

Daily volume ratio

2.61

Avg. Volume 20 sessions GBX

7,41,94,81,608

Avg. Volume 20 sessions USD

7,41,94,81,608

Record volume 1

4,87,27,824

Record volume 2

3,93,52,704

Record volume 3

2,66,11,689

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

41,70,26,50,300

Capitalization (USD)

56,83,72,81,661

Net sales (GBP)

14,16,90,00,000

Net sales (USD)

19,31,11,81,377

Number of employees

37,900

Sales / Employee (GBP)

3,73,852

Sales / Employee (USD)

5,09,530

Free-Float

44.67 %

Free-Float capitalization (GBX)

20,87,19,98,948

Free-Float capitalization (USD)

28,44,68,17,516

Average Daily Capital Traded

17.79%

Indicators

Moving average 5 days

6,360.4

Moving average 20 days

6,159.05

Moving average 50 days

6,079.18

Moving average 100 days

5,945.75

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

-4.78%

Price spread / (MMA50)

-6.01%

Price spread / (MMA100)

-8.07%

STIM

RSI 9 days

68.48

RSI 14 days

65.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RECKITT BENCKISER GROUP PLC	+1.16%	+1.06%	+20.38%	+7.24%	5.68TCr
CHURCH & DWIGHT CO., INC.	+1.76%	+0.92%	-3.38%	+22.54%	2.4TCr
THE CLOROX COMPANY	+1.04%	+5.51%	-14.86%	-17.51%	1.52TCr
PT UNILEVER INDONESIA TBK	0.00%	0.00%	+62.54%	-49.12%	519.24Cr
REYNOLDS CONSUMER PRODUCTS INC.	+2.86%	+4.22%	-0.88%	-15.34%	499.15Cr
LION CORPORATION	+8.62%	+6.36%	+15.69%	+30.43%	331.63Cr
WD-40 COMPANY	+2.13%	+2.60%	+6.07%	+37.72%	330.04Cr
SANO BRUNO'S ENTERPRISES LTD	+2.33%	+6.25%	+18.98%	+92.83%	156.38Cr
UNILEVER CÔTE D'IVOIRE, S.A.	+5.53%	+37.30%	+1,131.72%	+1,039.60%	132.92Cr
JYOTHY LABS LIMITED	-1.79%	+0.04%	-32.66%	+18.15%	99Cr
Average	+2.36%	+5.34%	+120.36%	+116.65%	1.17TCr
Weighted average by Cap.	+1.57%	+1.95%	+23.51%	+18.20%

See all sector performances

Historical Quotes: Reckitt Benckiser Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

93ac8c.BSg_bzDx8sUnxrw5uTQUTH-PawCZrre9OGFhGZR8Tno.VmN-A3WHlqRKl_BT9HFwCkbCNGqvyM3eW1ENLtFOKBZKcW4dU66nqVSo0w

Date	Price	Volume	Total
09:59:50 pm	6,456.00	9	16,65,360
09:59:50 pm	6,456.00	76	16,65,351
09:59:50 pm	6,458.00	48	16,65,275
09:59:50 pm	6,458.00	148	16,65,227
09:59:50 pm	6,458.00	148	16,65,079
09:59:44 pm	6,460.00	74	16,64,931
09:59:44 pm	6,460.00	15	16,64,857
09:59:44 pm	6,460.00	12	16,64,842
09:59:44 pm	6,460.00	35	16,64,830

Chart

Duration

Period

More charts

Course Extremes

1 week	6,228	6,468
1 month	5,946	6,468.75
Current year	5,946	6,522.92
1 year	4,769.79	6,522.92
3 years	4,202.08	6,843.75
5 years	4,202.08	7,108.33
10 years	4,202.08	8,448.37

Monthly variations

Annual variations

2026	+3.45%
2025	+24.19%
2024	-10.83%
2023	-5.80%
2022	-9.27%
2021	-3.06%
2020	+6.74%
2019	+1.93%
2018	-13.09%
2017	+0.48%
2016	+9.63%
2015	+20.56%
2014	+8.70%
2013	+23.56%
2012	+21.98%
2011	-9.79%
2010	+5.04%
2009	+30.18%
2008	-11.53%
2007	+24.85%
2006	+21.56%
2005	+21.98%
2004	+24.53%
2003	+4.90%
2002	+20.50%
2001	+8.46%
2000	+58.83%
1999	-27.07%
1998	-16.69%
1997	+31.98%
1996	-3.53%
1995	+21.47%
1994	-18.70%
1993	+14.24%
1992	-2.17%