REAL ESTATE CREDIT INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 GBX | 0.00% |
|
+0.86% | -9.65% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 116.5 p | 116.5 p | 117 p | 117 p |
| Volume | 213 171 | 338 430 | 170 243 | 8 264 951 |
| Change | +0.43% | 0.00% | +0.43% | 0.00% |
| Opening | 116.50 | 117.00 | 117.00 | 117.00 |
| High | 118.25 | 118.69 | 117.70 | 117.10 |
| Low | 116.39 | 116.50 | 116.75 | 116.50 |
Performance
| 1 week | +0.86% | ||
| Current month | +2.18% | ||
| 1 month | +2.63% | ||
| 3 months | -4.10% | ||
| 6 months | -8.95% | ||
| Current year | -9.65% | ||
| 1 year | -8.59% | ||
| 3 years | -17.31% | ||
| 5 years | -33.33% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
684 568
Estimated daily volume
684 568
Avg. Volume 20 sessions
606 704
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
70 984 368.00
Avg. Volume 20 sessions USD
70 984 368.00
Record volume 1
5 427 672
Record volume 2
3 444 697
Record volume 3
3 443 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
306 618 996
Capitalization (USD)
329 109 499
Net sales (EUR)
35 647 270
Net sales (USD)
38 261 997
Free-Float
99.5 %
Free-Float capitalization (GBX)
305 098 067
Free-Float capitalization (USD)
327 477 011
Average Daily Capital Traded
23.15%
Highs and lows
1 week
115.00
118.69
1 month
112.00118.69
Current year
112.00129.50
1 year
109.50133.50
3 years
109.50159.50
5 years
90.20175.50
10 years
90.20183.25
Indicators
Moving average 5 days
116.60
Moving average 20 days
115.68
Moving average 50 days
117.80
Moving average 100 days
120.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
62.37
RSI 14 days
53.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | -9.65% | -8.59% | 329M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.32% | +0.83% | +1.64% | +8.49% | ||
| Weighted average by Cap. | +0.25% | +1.05% | +3.42% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a344947e85aa70c296b2.s2MG9WAxvjma9_QFPchwj0gPqkW1xX0khenGiZpPV_Y.hFJCuRYH02Ppg45wcIkbxj1I0nTahwdr4K-2u_EbHL3LN0iPU27JSKjBkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:44 pm | 117 | 5,853 | 615,547 |
| 08:50:21 pm | 117.1 | 843 | 609,694 |
| 08:48:17 pm | 117 | 1,184 | 608,851 |
| 08:48:17 pm | 117 | 15 | 607,667 |
| 08:48:17 pm | 117 | 1,365 | 607,652 |
| 07:36:30 pm | 117 | 22 | 606,287 |
| 07:35:30 pm | 117 | 26 | 606,265 |
| 07:29:34 pm | 117 | 2 | 606,239 |
| 06:18:29 pm | 117 | 4 | 606,237 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -3.00% | ||
| 2022 | -13.03% | ||
| 2021 | +16.29% | ||
| 2020 | -21.43% | ||
| 2019 | +1.36% | ||
| 2018 | -1.34% | ||
| 2017 | +6.58% | ||
| 2016 | -6.80% | ||
| 2015 | +6.37% | ||
| 2014 | +3.92% | ||
| 2013 | +41.01% | ||
| 2012 | +34.78% | ||
| 2011 | -8.10% | ||
| 2010 | -64.10% | ||
| 2009 | +398.82% | ||
| 2008 | -88.10% | ||
| 2007 | -40.77% | ||
| 2006 | -6.79% | ||
| 2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited
