Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.39 AUD | -0.59% | +0.89% | -3.42% |
28/02 | Jarden Research Adjusts ReadyTech Holdings’ Price Target to AU$3.50 From AU$3.59 Keeps at Overweight | MT |
27/02 | Readytech Posts Higher Profit, Revenue in Fiscal H1; Shares Down 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 3.4 $ | 3.41 $ | 3.41 $ | 3.41 $ | 3.39 $ |
Volume | 12 761 | 56 690 | 49 902 | 128 743 | 16 305 |
Change | +1.19% | +0.29% | 0.00% | 0.00% | -0.59% |
Opening | 3.37 | 3.36 | 3.41 | 3.41 | 3.36 |
High | 3.40 | 3.42 | 3.41 | 3.41 | 3.39 |
Low | 3.36 | 3.34 | 3.38 | 3.38 | 3.36 |
Performance
1 day | -0.59% | ||
1 week | +0.89% | ||
Current month | +1.19% | ||
1 month | +2.11% | ||
3 months | -1.17% | ||
6 months | -5.57% | ||
Current year | -3.42% | ||
1 year | +9.00% | ||
3 years | +62.98% | ||
5 years | +105.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +0.89% | -3.42% | +9.00% | 263M | ||
+0.56% | -1.21% | +8.08% | +20.11% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
+0.22% | -3.92% | +8.13% | +31.81% | 54.65B | ||
-3.01% | -9.99% | +1.05% | +39.39% | 30.8B | ||
+0.48% | -4.46% | -2.08% | +52.79% | 28.01B | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
-2.87% | -19.15% | +62.02% | +232.82% | 18.79B | ||
-1.84% | -0.60% | +11.18% | +26.09% | 14.67B | ||
-0.62% | -0.43% | -1.02% | +42.22% | 14.58B | ||
-3.00% | -1.13% | +24.92% | +30.19% | 13.08B | ||
-0.17% | -0.67% | -10.57% | +11.23% | 12.51B | ||
-0.49% | -2.18% | -5.74% | +13.23% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-0.05% | -0.55% | -9.60% | -37.19% | 10.74B | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
Average | -0.86% | -1.99% | +7.06% | +34.50% | ||
Weighted average by Cap. | -0.38% | -2.43% | +11.73% | +32.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:28 am | 3.39 | 1 | 16,305 |
11:29:27 am | 3.39 | 1 | 16,304 |
11:29:27 am | 3.39 | 3 | 16,303 |
11:29:27 am | 3.39 | 12 | 16,300 |
11:29:27 am | 3.39 | 41 | 16,288 |
11:29:27 am | 3.39 | 134 | 16,247 |
11:29:26 am | 3.39 | 448 | 16,113 |
08:41:40 am | 3.36 | 152 | 15,665 |
06:45:36 am | 3.36 | 40 | 15,513 |
06:45:36 am | 3.36 | 500 | 15,473 |
Monthly variations
Annual change
2024 | -2.85% | ||
2023 | +3.24% | ||
2022 | -12.82% | ||
2021 | +86.60% | ||
2020 | +19.43% | ||
2019 | -1.69% |
- Stock Market
- Equities
- RDY Stock
- Quotes ReadyTech Holdings Limited