RE/MAX HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.805 USD | +9.01% |
|
+10.37% | -41.54% |
| 02/05 | Earnings Flash (RMAX) RE/MAX HOLDINGS Posts Q1 EPS $0.20, vs. Street Est of $0.19 | MT |
| 02/05 | Earnings Flash (RMAX) RE/MAX HOLDINGS Reports Q1 Revenue $78.3M, vs. Street Est of $77.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.02 $ | 7.2 $ | 7.16 $ | 7.79 $ |
| Volume | 186 888 | 212 853 | 217 904 | 229 072 | 536 962 |
| Change | +1.84% | -2.36% | +2.56% | -0.56% | +9.01% |
| Opening | 7.12 | 7.05 | 7.06 | 7.33 | 7.75 |
| High | 7.39 | 7.12 | 7.37 | 7.36 | 8.87 |
| Low | 7.12 | 6.96 | 7.01 | 6.96 | 7.65 |
Performance
| 1 day | +8.87% | ||
| 1 week | +10.37% | ||
| Current month | +11.00% | ||
| 1 month | -5.32% | ||
| 3 months | -22.08% | ||
| 6 months | -33.11% | ||
| Current year | -41.54% | ||
| 1 year | -58.17% | ||
| 3 years | -79.01% | ||
| 5 years | -80.52% | ||
| 10 years | -72.23% |
Volumes
marketsDaily volume
535 075
Estimated daily volume
622 335
Avg. Volume 20 sessions
254 808
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
1 988 776.44
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
134 986 463
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.44 %
Free-Float capitalization (USD)
119 379 245
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.96
8.87
1 month
6.948.87
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9437.37
5 years
6.9443.85
10 years
6.9467.50
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.44
Moving average 50 days
7.91
Moving average 100 days
9.55
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
45.28
RSI 14 days
43.85
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.01% | +10.37% | -41.54% | -58.17% | 135M | ||
| -0.83% | -1.31% | -7.42% | +16.32% | 26.19B | ||
| +3.41% | +17.33% | +7.34% | +12.99% | 20.5B | ||
| +1.56% | -1.14% | -17.72% | -30.85% | 9.56B | ||
| +2.02% | -7.14% | -29.39% | -3.42% | 9.37B | ||
| +0.55% | +1.46% | -1.96% | +37.73% | 8.74B | ||
| -0.23% | +0.25% | -4.33% | +3.00% | 6.75B | ||
| +3.50% | +0.16% | -11.79% | +17.59% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +52.14% | 4.83B | ||
| +1.56% | +3.76% | -6.62% | +8.79% | 2.27B | ||
| +2.61% | +17.97% | -12.63% | -40.81% | 2.1B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.86B | ||
| +1.75% | +14.57% | +68.60% | +155.43% | 1.84B | ||
| +0.85% | +2.87% | -8.39% | +66.78% | 1.72B | ||
| +3.02% | +14.77% | -25.16% | -10.38% | 1.71B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.69B | ||
| Average | +1.80% | +4.39% | -0.72% | +14.89% | ||
| Weighted average by Cap. | +1.23% | +4.74% | -2.75% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cdda6cf1aa677c4ac4f94e34a.2sAMt6ZZ_OinBuV3xR3QnIoc1tAXW6ti4K-ZQ0mwL-s.q5Rh09dhlKfsVaYEhFq_6-h7joZjOJIKjZjJOSLSRqGo8W7ZwzjKhfdxvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:28 am | 7.79 | 100 | 471,788 |
| 12:29:46 am | 7.792 | 100 | 471,688 |
| 12:29:06 am | 7.79 | 1,800 | 471,588 |
| 12:28:12 am | 7.81 | 100 | 469,788 |
| 12:27:49 am | 7.79 | 100 | 469,688 |
| 12:27:28 am | 7.81 | 100 | 469,588 |
| 12:27:01 am | 7.807 | 500 | 469,488 |
| 12:26:17 am | 7.8 | 200 | 468,988 |
| 12:26:17 am | 7.81 | 155 | 468,788 |
| 12:21:40 am | 7.83 | 200 | 468,633 |
Monthly variations
Annual change
| 2024 | -46.29% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
