|
Market Closed -
Bombay S.E.
03:52:45 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 161.60 INR | -0.43% |
|
-0.03% | -11.35% |
Stock exchange
Bombay S.E.
RDBRL 161.60 ₹
-0.43%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 161.60INR | -0.43% | 2L ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹161.90 | ₹162.10 | ₹161.05 | ₹162.30 | ₹161.60 |
| Volume | 6,444 | 8,247 | 4,209 | 3,640 | 1,445 |
| Change | +0.15% | +0.12% | -0.65% | +0.78% | -0.43% |
| Opening | ₹161.00 | ₹166.85 | ₹165.90 | ₹164.00 | ₹164.70 |
| High | ₹163.90 | ₹166.85 | ₹165.90 | ₹164.00 | ₹164.70 |
| Low | ₹160.15 | ₹160.50 | ₹159.00 | ₹160.40 | ₹160.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.03% | ||
| 1 month | -2.86% | ||
| 3 months | +6.42% | ||
| 6 months | +1.19% | ||
| Current year | -11.35% | ||
| 1 year | -3.09% | ||
| 3 years | +38.18% | ||
| 5 years | +90.90% | ||
| 10 years | +485.51% |
Volumes
marketsDaily volume
1,445
Estimated daily volume
1,445
Avg. Volume 20 sessions
6,627
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
10,70,923.2
Avg. Volume 20 sessions USD
11,176.15
Record volume 1
36,40,458
Record volume 2
18,72,001
Record volume 3
16,71,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,87,28,97,840
Market Cap (USD)
2,99,62,661
Net sales ()
1,17,75,42,000
Net sales (USD)
1,22,81,081
Number of employees
87
Sales / Employee (INR)
1,35,34,966
Sales / Employee (USD)
1,41,162
Free-Float
14.8%
Free-Float capitalization (INR)
42,52,73,471
Free-Float capitalization (USD)
44,35,356
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
161.8
Moving average 20 days
164.55
Moving average 50 days
165.63
Moving average 100 days
159
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
34.38
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.03% | -3.09% | +38.18% | 3Cr | |
| -1.41% | -2.20% | +2.35% | -8.60% | 1.96TCr | |
| -2.46% | +1.55% | -24.20% | +32.96% | 1.77TCr | |
| -1.09% | -4.74% | +11.13% | +12.56% | 1.5TCr | |
| -0.06% | -1.15% | +5.24% | -6.57% | 1.29TCr | |
| -0.88% | -3.94% | +9.13% | +19.13% | 1.14TCr | |
| -0.56% | +1.15% | +19.62% | +64.59% | 1.14TCr | |
| -0.59% | -5.18% | +8.88% | -14.51% | 914.22Cr | |
| -1.73% | -2.87% | -9.35% | -3.10% | 783.89Cr | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 689.74Cr | |
| Average | -0.92% | +1.00% | +8.53% | +137.27% | 1.12TCr | |
| Weighted average by Cap. | -1.11% | -0.08% | +5.70% | +88.00% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.gfxKA7O7zALVYCV4S-RFELkX705IFAJIg85iCvakjYQ.17c6cYvJhjS6MlAAc40PUYEmrH49JHp9tPg7ec_sxs2xkx9HgcmWSqMSdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:45 pm | 161.60 | 42 | 1,445 |
| 03:29:05 pm | 162.65 | 100 | 1,403 |
| 03:17:44 pm | 160.90 | 140 | 1,303 |
| 03:14:43 pm | 160.70 | 5 | 1,163 |
| 03:12:12 pm | 160.70 | 5 | 1,158 |
| 02:53:27 pm | 160.90 | 5 | 1,153 |
| 02:50:14 pm | 160.70 | 50 | 1,148 |
| 02:45:53 pm | 160.90 | 331 | 1,098 |
| 02:40:20 pm | 160.70 | 50 | 767 |
Price Extremes
| 1 week | 159 |  | 166.85 |
| 1 month | 157.6 | | 172.45 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -11.35% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
