|
Market Closed -
NYSE
01:30:02 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 56.37 USD | -0.23% |
|
-0.81% | +6.42% |
| 18/09 | Wall Street's Relief Has Limits |  |
| 18/09 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
| Market Cap | 1.49TCr 1.33TCr 1.24TCr 1.13TCr 2.13TCr 1,43400Cr 2.15TCr 15TCr 5.8TCr 73TCr 5.6TCr 5.48TCr 2,35300Cr | P/E 2026 * |
16.1x | P/E 2027 * | 13.8x |
|---|---|---|---|---|---|
| Enterprise Value | 2.06TCr 1.83TCr 1.71TCr 1.56TCr 2.94TCr 1,98200Cr 2.97TCr 21TCr 8.02TCr 1,01300Cr 7.74TCr 7.57TCr 3,25200Cr | EV / Sales 2026 * |
1.38x | EV / Sales 2027 * | 1.31x |
| Free-Float |
38.48% | Yield 2026 * |
1.42% | Yield 2027 * | 1.48% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BALL | Delayed | |
CBOE
| BALL | Real-time | |
|
Deutsche Boerse AG
| BL8 | Delayed | |
|
Mexican S.E.
| BALL * | End-of-day quote | |
|
London S.E.
| 0HL5 | Delayed | |
|
Tradegate
| BL8 | Real-time | |
|
Börse Stuttgart
| BL8 | Delayed | |
|
Boerse Muenchen
| BL8 | Real-time | |
|
Wiener Boerse
| BLL | End-of-day quote | |
|
Berne S.E.
| BL8 | End-of-day quote | |
|
Borsa Italiana
| 1BALL | End-of-day quote |
Last Transcript: Ball Corporation
| 1 day | -0.23% | ||
| 1 week | -0.81% | ||
| Current month | +0.61% | ||
| 1 month | -10.95% | ||
| 3 months | -11.07% | ||
| 6 months | -6.00% | ||
| Current year | +6.42% |
| 1 week | 55.11 |  | 57.55 |
| 1 month | 55.11 | | 62.99 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ronald Lewis
CEO | Chief Executive Officer | 60 | 10/11/2025 |
Daniel Rabbitt
DFI | Director of Finance/CFO | 57 | 01/05/2025 |
Scott Vail
COO | Chief Operating Officer | 48 | 10/12/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Stuart Taylor
CHM | Chairman | 64 | 10/11/2025 |
Cynthia Niekamp
BRD | Director/Board Member | 66 | 04/08/2016 |
Cathy Ross
BRD | Director/Board Member | 68 | 24/10/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/08/26 | Exercice | SVP and President, EMEA | 17,788 | 0.0067% | ||
| 11/08/26 | Sell | Treasurer | -22,689 | 0.0085% | ||
| 29/04/26 | Free | Chairman | 9,968 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.81% | +11.67% | +14.43% | 1.49TCr | |
| +0.12% | -1.53% | +1.73% | -7.59% | 1.93TCr | |
| +0.48% | +2.48% | -23.65% | +32.75% | 1.76TCr | |
| -1.02% | -0.28% | +4.42% | -6.42% | 1.29TCr | |
| -0.13% | -1.86% | +9.40% | +20.43% | 1.14TCr | |
| -0.57% | -0.02% | +20.34% | +64.98% | 1.13TCr | |
| +0.53% | -3.93% | +5.99% | -13.91% | 889.31Cr | |
| -0.79% | -3.20% | -9.96% | -4.11% | 762.4Cr | |
| +0.16% | +14.56% | +65.85% | +1,240.22% | 690.86Cr | |
| +0.76% | -0.58% | +36.06% | +21.44% | 433.64Cr | |
| Average | -0.07% | -0.73% | +12.18% | +136.22% | 1.15TCr | |
| Weighted average by Cap. | -0.09% | -0.50% | +6.70% | +87.10% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.49TCr 1.33TCr 1.24TCr 1.13TCr 2.13TCr 1,43400Cr 2.15TCr 15TCr 5.8TCr 73TCr 5.6TCr 5.48TCr 2,35400Cr | 1.55TCr 1.38TCr 1.29TCr 1.17TCr 2.22TCr 1,49400Cr 2.24TCr 16TCr 6.05TCr 76TCr 5.84TCr 5.71TCr 2,45200Cr |
| Net income | 93Cr 82Cr 77Cr 70Cr 132.08Cr 8.91TCr 133.31Cr 929.85Cr 360.32Cr 4.55TCr 347.87Cr 340.32Cr 15TCr | 104.62Cr 93Cr 87Cr 79Cr 149.14Cr 10TCr 150.52Cr 1.05TCr 406.84Cr 5.14TCr 392.79Cr 384.26Cr 17TCr |
| Net Debt | 570.02Cr 506.46Cr 472.7Cr 430.85Cr 812.58Cr 55TCr 820.14Cr 5.72TCr 2.22TCr 28TCr 2.14TCr 2.09TCr 90TCr | 543.91Cr 483.27Cr 451.05Cr 411.12Cr 775.36Cr 52TCr 782.58Cr 5.46TCr 2.12TCr 27TCr 2.04TCr 2TCr 86TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/26/02 | $56.37 | -0.23% | 18,63,976 |
| 01/26/01 | $56.50 | +0.84% | 33,75,190 |
| 30/26/30 | $56.03 | -1.09% | 19,51,377 |
| 29/26/29 | $56.65 | -0.84% | 15,66,228 |
| 28/26/28 | $57.13 | +0.53% | 20,14,293 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BALL Stock
Select your edition
All financial news and data tailored to specific country editions
