Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.808 EUR | +1.25% | +3.86% | +9.04% |
02/04 | Futures bullish; new economic data expected | AN |
28/03 | Mib below parity; strength on Saipem and Cucinelli | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.802 € | 0.808 € | 0.798 € | 0.808 € |
Volume | 270 451 | 205 599 | 75 271 | 239 865 |
Change | +1.01% | +0.75% | -1.24% | +1.25% |
Opening | 0.79 | 0.80 | 0.81 | 0.80 |
High | 0.80 | 0.81 | 0.81 | 0.81 |
Low | 0.79 | 0.80 | 0.80 | 0.80 |
Performance
1 day | +1.25% | ||
1 week | +3.86% | ||
Current month | +2.28% | ||
1 month | +1.89% | ||
3 months | +7.02% | ||
6 months | +16.93% | ||
Current year | +9.04% | ||
1 year | +2.93% | ||
3 years | +7.02% | ||
5 years | -37.85% | ||
10 years | -50.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +3.86% | +9.04% | +2.93% | 380M | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
+0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
Average | +1.50% | +0.14% | +7.02% | +5.39% | ||
Weighted average by Cap. | +0.76% | -1.23% | +13.75% | +14.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 0.808 | 41 | 239,865 |
09:05:08 pm | 0.808 | 152 | 239,824 |
09:05:08 pm | 0.808 | 34 | 239,672 |
09:05:08 pm | 0.808 | 113 | 239,638 |
09:05:08 pm | 0.808 | 20 | 239,525 |
09:05:08 pm | 0.808 | 109 | 239,505 |
09:05:08 pm | 0.808 | 13 | 239,396 |
09:05:08 pm | 0.808 | 27 | 239,383 |
09:05:08 pm | 0.808 | 103 | 239,356 |
Monthly variations
Annual change
2024 | +9.04% | ||
2023 | +10.43% | ||
2022 | -24.18% | ||
2021 | +55.26% | ||
2020 | -43.45% | ||
2019 | -12.50% | ||
2018 | -5.73% | ||
2017 | +46.43% | ||
2016 | +34.49% | ||
2015 | -33.60% | ||
2014 | -29.20% | ||
2013 | -84.22% | ||
2012 | +85.65% | ||
2011 | -34.24% | ||
2010 | -18.93% | ||
2009 | +30.45% | ||
2008 | -67.36% | ||
2007 | -20.24% | ||
2006 | -5.29% | ||
2005 | -6.51% | ||
2004 | +53.57% | ||
2003 | +39.30% | ||
2002 | -40.36% | ||
2001 | -33.57% | ||
2000 | +31.90% | ||
1999 | +55.15% | ||
1998 | +20.26% | ||
1997 | -6.40% |
- Stock Market
- Equities
- RCS Stock
- Quotes RCS MediaGroup S.p.A.