|
End-of-day quote
Sao Paulo
21/08/2026
|
5-day change | 1st Jan Change | ||
| 35.66 BRL | +0.08% |
|
-1.49% | -14.57% |
Stock exchange
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$34.98 | R$35.18 | R$36.47 | R$35.63 | R$35.66 |
| Volume | 2,942 | 1,129 | 1,410 | 2,080 | 699 |
| Change | -3.37% | +0.57% | +3.67% | -2.30% | +0.08% |
| Opening | R$36.57 | R$34.08 | R$35.47 | R$36.46 | R$36.69 |
| High | R$36.57 | R$35.48 | R$36.90 | R$36.84 | R$36.69 |
| Low | R$33.31 | R$34.08 | R$35.47 | R$35.50 | R$35.63 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.49% | ||
| Current month | -5.41% | ||
| 1 month | -3.62% | ||
| 3 months | -3.39% | ||
| 6 months | -13.64% | ||
| Current year | -14.57% | ||
| 1 year | -10.76% | ||
| 3 years | -2.57% | ||
| 5 years | -27.28% |
Volumes
marketsDaily volume
699
Avg. Volume 20 sessions
1,220
Avg. Volume 20 sessions BRL
43,505.2
Avg. Volume 20 sessions USD
8,469.64
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
1,27,96,924
Market Cap (USD)
1,27,96,924
Indicators
Moving average 5 days
35.58
Moving average 20 days
36.54
Moving average 50 days
36.87
Moving average 100 days
37.81
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.03%
RSI 9 days
41.58
RSI 14 days
41.86
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.31 |  | 36.9 |
| 1 month | 33.31 | | 37.84 |
| Current year | 33.31 | | 43.06 |
| 1 year | 33.31 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 55.8 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
