|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.99 BRL | -0.03% |
|
+1.07% | -11.38% |
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.60 R$ | 37.00 R$ | 36.95 R$ | 37.00 R$ | 36.99 R$ |
| Volume | 1,856 | 2,913 | 1,410 | 1,670 | 711 |
| Change | 0.00% | +1.09% | -0.14% | +0.14% | -0.03% |
| Opening | 36.97 R$ | 36.97 R$ | 37.00 R$ | 37.10 R$ | 37.00 R$ |
| High | 37.00 R$ | 37.15 R$ | 37.10 R$ | 37.10 R$ | 37.00 R$ |
| Low | 36.60 R$ | 36.60 R$ | 36.95 R$ | 36.95 R$ | 36.95 R$ |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.07% | ||
| Current month | +0.79% | ||
| 1 month | +0.49% | ||
| 3 months | -10.00% | ||
| 6 months | -8.44% | ||
| Current year | -11.38% | ||
| 1 year | -12.14% | ||
| 3 years | -4.00% | ||
| 5 years | -38.83% |
Volumes
marketsDaily volume
711
Avg. Volume 20 sessions
1,477
Avg. Volume 20 sessions BRL
54,634.23
Avg. Volume 20 sessions USD
10,608.6
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
1,33,28,708
Market Cap (USD)
1,33,28,708
Indicators
Moving average 5 days
36.91
Moving average 20 days
36.82
Moving average 50 days
38.35
Moving average 100 days
39.71
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+7.35%
RSI 9 days
51.02
RSI 14 days
46.74
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.6 |  | 37.15 |
| 1 month | 35.84 | | 38.01 |
| Current year | 35.84 | | 43.06 |
| 1 year | 35.84 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 60.62 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
