|
End-of-day quote
Sao Paulo
11/09/2026
|
5-day change | 1st Jan Change | ||
| 37.31 BRL | +1.08% |
|
+1.25% | -10.61% |
Stock exchange
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$36.85 | R$36.78 | R$36.97 | R$36.91 | R$37.31 |
| Volume | 783 | 625 | 642 | 1,186 | 677 |
| Change | +0.41% | -0.19% | +0.52% | -0.16% | +1.08% |
| Opening | R$36.50 | R$36.90 | R$37.15 | R$36.97 | R$37.15 |
| High | R$37.05 | R$37.15 | R$37.15 | R$37.04 | R$37.47 |
| Low | R$36.50 | R$36.70 | R$36.89 | R$36.91 | R$36.95 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.25% | ||
| Current month | +0.81% | ||
| 1 month | +2.36% | ||
| 3 months | +1.94% | ||
| 6 months | -8.55% | ||
| Current year | -10.61% | ||
| 1 year | -6.21% | ||
| 3 years | -6.58% | ||
| 5 years | -24.78% |
Volumes
marketsDaily volume
677
Avg. Volume 20 sessions
1,423
Avg. Volume 20 sessions BRL
53,092.13
Avg. Volume 20 sessions USD
10,355.41
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
1,35,39,652
Market Cap (USD)
1,35,39,652
Indicators
Moving average 5 days
36.96
Moving average 20 days
36.41
Moving average 50 days
36.75
Moving average 100 days
37.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.24%
RSI 9 days
60.66
RSI 14 days
56.61
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.7 |  | 37.47 |
| 1 month | 33.31 | | 37.79 |
| Current year | 33.31 | | 43.06 |
| 1 year | 33.31 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 55.8 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
