Quotes RaySearch Laboratories AB London S.E.
Stocks
0GRZ
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
London S.E.
08:55:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 172.40 SEK | +1.14% |
|
-2.87% | -24.55% |
Stock exchange
London S.E.
0GRZ 172.40 kr
+1.14%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 174.30SEK | +3.50% | 4.98Cr kr | ||
CBOE
| RAYBs | 173.40SEK | +3.03% | 1.29Cr kr | |
|
OTC Markets
| RSLBF | 16.50USD | -16.71% | 15.97T $ | |
|
Boerse Muenchen
| 27R | 15.46EUR | +3.62% | 13.91T € | |
|
Tradegate
| 27R | 15.52PTS | +3.67% | 3.15T PTS | |
|
London S.E.
| 0GRZ | 172.40SEK | +1.14% | 0 kr | |
|
CBOE
| 0GRZ | 175.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 14.77EUR | -2.38% | 0 € | |
|
Börse Stuttgart
| 27R | 15.48EUR | +3.75% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 173.80 | SEK 168.50 | SEK 171.25 | SEK 168.50 | SEK 173.40 |
| Volume | 1,261 | 1,919 | 7,384 | 9,765 | 8,509 |
| Change | -2.08% | -3.05% | +1.63% | -1.61% | +2.91% |
| Opening | SEK 178.05 | SEK 175.05 | SEK 170.05 | SEK 171.75 | SEK 169.20 |
| High | SEK 174.30 | SEK 171.40 | SEK 173.70 | SEK 172.55 | SEK 173.40 |
| Low | SEK 173.00 | SEK 168.50 | SEK 169.55 | SEK 168.50 | SEK 167.80 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.87% | ||
| Current month | -5.14% | ||
| 1 month | -4.75% | ||
| 3 months | -18.29% | ||
| 6 months | -6.81% | ||
| Current year | -24.55% | ||
| 1 year | -30.34% | ||
| 3 years | +116.04% | ||
| 5 years | +166.40% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4,50,004
Record volume 2
4,30,784
Record volume 3
3,33,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,85,95,62,493
Market Cap (USD)
59,08,34,772
Net sales (SEK)
1,34,43,00,000
Net sales (USD)
13,55,49,230
Number of employees
464
Sales / Employee (SEK)
28,97,198
Sales / Employee (USD)
2,92,132
Free-Float
80.09%
Free-Float capitalization (SEK)
4,78,60,33,978
Free-Float capitalization (USD)
48,25,88,128
Indicators
Moving average 5 days
171.55
Moving average 20 days
175.38
Moving average 50 days
178.72
Moving average 100 days
194.72
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+12.95%
RSI 9 days
42.53
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.87% | -30.34% | +116.04% | 59Cr | |
| +2.12% | +7.87% | -3.30% | +40.77% | 4.54TCr | |
| -1.63% | -5.05% | -46.65% | +101.22% | 1.18TCr | |
| +2.59% | -1.45% | -7.46% | +118.04% | 554.06Cr | |
| +1.05% | -3.11% | +48.73% | - | 427.55Cr | |
| -5.25% | -11.61% | - | - | 194.45Cr | |
| +1.91% | +4.44% | +9.57% | -26.15% | 153.54Cr | |
| +0.08% | -1.95% | -35.57% | - | 100.78Cr | |
| -0.61% | -3.19% | +9.98% | +150.00% | 96Cr | |
| -1.14% | -5.77% | +30.96% | +41.32% | 86Cr | |
| Average | +0.03% | -2.20% | -2.68% | +77.32% | 739.7Cr | |
| Weighted average by Cap. | +1.19% | +3.42% | -7.46% | +58.59% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 167.8 |  | 174.3 |
| 1 month | 167 | | 186.9 |
| Current year | 161 | | 237 |
| 1 year | 161 | | 262 |
| 3 years | 79.99 | | 369.5 |
| 5 years | 40.8 | | 369.5 |
| 10 years | 40.8 | | 369.5 |
Monthly variations
Annual variations
| 2026 | -24.11% | ||
| 2025 | +6.90% | ||
| 2024 | +136.70% | ||
| 2023 | +34.48% | ||
| 2022 | +18.85% | ||
| 2021 | -30.67% | ||
| 2020 | -23.97% | ||
| 2019 | +11.72% | ||
| 2018 | -43.56% | ||
| 2017 | -6.34% | ||
| 2016 | +52.46% | ||
| 2015 | +203.34% | ||
| 2014 | +42.73% | ||
| 2013 | +8.35% | ||
| 2012 | +95.53% | ||
| 2011 | -66.72% | ||
| 2010 | +48.57% | ||
| 2009 | +118.75% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RAY B Stock
- 0GRZ Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
