RAVAL ACS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.9 ILa | -0.71% |
|
+6.22% | -18.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 244.4 ILa | 247.7 ILa | 254.7 ILa | 252.9 ILa | 252.9 ILa |
| Volume | 5 309 | 11 671 | 3 182 | 3 456 | 3 456 |
| Change | +2.65% | +1.35% | +2.83% | -0.71% | -0.71% |
| Opening | 238.10 | 244.40 | 247.70 | 254.70 | 250 |
| High | 245.20 | 250.00 | 259.00 | 254.70 | 254.7 |
| Low | 238.10 | 243.80 | 246.90 | 250.00 | 250 |
Performance
| 1 day | -0.71% | ||
| 1 week | +6.22% | ||
| Current month | +3.73% | ||
| 1 month | -1.79% | ||
| 3 months | -17.27% | ||
| 6 months | -6.02% | ||
| Current year | -18.73% | ||
| 1 year | -49.33% | ||
| 3 years | -76.05% | ||
| 5 years | -64.05% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
3 456
Estimated daily volume
3 456
Avg. Volume 20 sessions
15 773
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
3 988 991.70
Avg. Volume 20 sessions USD
10 870.00
Record volume 1
4 507 913
Record volume 2
2 146 948
Record volume 3
1 974 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
51 937 032
Capitalization (USD)
56 523 591
Net sales (EUR)
233 115 000
Net sales (USD)
253 701 386
Number of employees
857
Sales / Employee (EUR)
272 013
Sales / Employee (USD)
296 034
Free-Float
47.78 %
Free-Float capitalization (ILa)
24 815 601
Free-Float capitalization (USD)
27 007 066
Average Daily Capital Traded
7.68%
Highs and lows
1 week
243.80
259.00
1 month
234.20263.50
Current year
234.20338.00
1 year
206.00502.90
3 years
206.001 094.00
5 years
206.001 184.00
10 years
206.001 184.00
Indicators
Moving average 5 days
245.82
Moving average 20 days
250.27
Moving average 50 days
282.27
Moving average 100 days
295.68
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
55.39
RSI 14 days
46.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +6.22% | -18.73% | -49.33% | 56.52M | ||
| +0.93% | +1.03% | +15.99% | +34.02% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +2.18% | +7.52% | +16.72% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.47% | +21.57% | +27.77% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +5.46% | +44.23% | +72.56% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.77% | +1.36% | +15.61% | +34.75% | ||
| Weighted average by Cap. | +0.67% | +0.96% | +16.77% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcfba4cfb2a78b5efd2a33a839d1.3GCcUBc-1tI8ttnFyG6GMAii2hTkPouJANT8NDALVkY.7gT0ElBxmuVv55auil--X2f3qkOLZ-jZMaWsBVxOJ3OdAsk_LmuOuF3QgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:00 pm | 254.7 | 2,156 | 5,612 |
| 07:55:00 pm | 254.7 | 2,156 | 3,456 |
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | -24.08% | ||
| 2022 | -37.09% | ||
| 2021 | -25.10% | ||
| 2020 | -14.96% | ||
| 2019 | +74.72% | ||
| 2018 | -22.42% | ||
| 2017 | -10.69% | ||
| 2016 | +13.53% | ||
| 2015 | +52.68% | ||
| 2014 | -25.17% | ||
| 2013 | +36.58% | ||
| 2012 | +35.17% | ||
| 2011 | -21.56% | ||
| 2010 | +42.83% | ||
| 2009 | +43.18% | ||
| 2008 | -74.60% | ||
| 2007 | -1.03% |
- Stock Market
- Equities
- RVL Stock
- Quotes Raval ACS Ltd.