|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.260 CNY | -1.39% |
|
-5.54% | -24.60% |
| 21/09 | Rastar Group(XSEC:300043) added to S&P Global BMI Index | CI |
| 29/08 | Rastar Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.39% | -5.54% | -4.70% | +1.19% | -24.60% | -34.76% | +27.93% | +41.06% | -63.31% | 80Cr | |
| +0.93% | -2.02% | -0.72% | -2.71% | +9.93% | +40.99% | +162.94% | +156.10% | +757.37% | 4,15000Cr | |
| -1.84% | -1.55% | +25.46% | +28.90% | +9.86% | -2.45% | +141.56% | +113.53% | +466.15% | 1,88200Cr | |
| -0.23% | -4.56% | -5.32% | +2.57% | -28.05% | -34.70% | +40.76% | -7.31% | +98.07% | 50TCr | |
| -2.15% | -0.80% | -7.36% | +8.21% | -3.40% | -2.93% | +39.29% | +56.14% | +448.13% | 49TCr | |
| -1.02% | -3.58% | -14.86% | -5.69% | -25.79% | -42.32% | +84.27% | +16.15% | +619.77% | 29TCr | |
| -0.19% | -7.54% | -9.55% | +12.60% | -26.63% | -40.22% | +23.98% | -27.13% | +1.89% | 27TCr | |
| +0.03% | +0.38% | -3.01% | +29.85% | -7.87% | -0.47% | +171.76% | +10.13% | +3,352.05% | 19TCr | |
| -1.23% | -1.97% | -13.08% | -9.26% | -16.15% | -31.19% | +48.97% | +53.89% | - | 14TCr | |
| +0.57% | -3.00% | -9.04% | +1.83% | -31.26% | -40.35% | -20.53% | -12.49% | - | 11TCr | |
| +1.88% | +0.53% | +10.80% | -30.55% | +209.51% | +477.88% | +2,583.16% | - | - | 11TCr | |
| -1.27% | -2.78% | -10.98% | +5.43% | -16.07% | -33.10% | +215.17% | +121.21% | - | 10TCr | |
| +2.35% | -0.72% | -15.19% | +9.16% | +18.37% | +30.69% | +17.08% | -4.41% | - | 9.25TCr | |
| +0.21% | -5.37% | -12.09% | +2.70% | -14.19% | -30.90% | +36.33% | +3.94% | +840.75% | 8.74TCr | |
| -1.50% | -5.44% | -8.19% | -7.46% | -32.79% | -40.50% | +27.22% | +11.33% | - | 8.63TCr | |
| -1.90% | -4.51% | -22.47% | -0.69% | -18.96% | -32.64% | +130.97% | -10.82% | - | 8.11TCr | |
| -0.10% | +4.00% | +0.21% | -3.41% | -10.25% | -16.98% | +20.75% | +46.02% | - | 7.87TCr | |
| +1.77% | -2.05% | -7.48% | +5.99% | -30.59% | -30.25% | -37.43% | -71.32% | - | 5.54TCr | |
| +0.80% | -2.96% | +0.41% | -4.29% | +21.76% | +16.32% | +140.53% | +51.56% | +228.33% | 4.68TCr | |
| -0.50% | -4.51% | -9.45% | -14.80% | -35.28% | -42.25% | +18.13% | +39.34% | +48.03% | 3.24TCr | |
| Average | +0.09% | -2.17% | -5.83% | +1.48% | -2.62% | +5.49% | +193.64% | +30.89% | +617.93% | 43.98TCr | |
| Weighted average by Cap. | +0.62% | -2.01% | +2.58% | +5.89% | +4.19% | +17.46% | +156.62% | +104.40% | +654.57% |
- Stock Market
- Stocks
- 300043 Stock
- Sector Rastar Group
Select your edition
All financial news and data tailored to specific country editions
