RASTAR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | -2.71% |
|
-3.83% | -32.35% |
| 28/04 | Rastar Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/04 | Rastar Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 ¥ | 2.64 ¥ | 2.54 ¥ | 2.58 ¥ | 2.51 ¥ |
| Volume | 38 167 900 | 27 468 910 | 29 128 500 | 20 516 200 | 24 295 100 |
| Change | +∞% | 0.00% | -3.79% | +1.57% | -2.71% |
| Opening | 2.65 | 2.64 | 2.62 | 2.55 | 2.59 |
| High | 2.67 | 2.69 | 2.63 | 2.60 | 2.60 |
| Low | 2.60 | 2.62 | 2.53 | 2.51 | 2.49 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -14.63% | ||
| 3 months | +2.87% | ||
| 6 months | -34.12% | ||
| Current year | -32.35% | ||
| 1 year | -42.17% | ||
| 3 years | -25.52% | ||
| 5 years | -48.14% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
24 295 100
Avg. Volume 20 sessions
28 736 487
Avg. Volume 20 sessions CNY
72 128 582.37
Avg. Volume 20 sessions USD
9 984 182.63
Record volume 1
308 743 900
Record volume 2
278 047 700
Record volume 3
246 021 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 115 614 223
Capitalization (USD)
431 269 552
Net sales (CNY)
1 732 809 122
Net sales (USD)
239 858 904
Number of employees
2 098
Sales / Employee (CNY)
825 934
Sales / Employee (USD)
114 327
Free-Float
45.45 %
Free-Float capitalization (CNY)
1 419 278 601
Free-Float capitalization (USD)
196 459 383
Average Daily Capital Traded
2.32%
Highs and lows
1 week
2.49
2.69
1 month
2.432.92
Current year
2.053.85
1 year
2.054.65
3 years
2.055.51
5 years
2.056.42
10 years
2.0523.85
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.65
Moving average 50 days
2.88
Moving average 100 days
3.14
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
36.43
RSI 14 days
38.95
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.83% | -32.35% | -42.17% | 431M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -15.55% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| Average | +0.31% | +1.03% | -2.46% | -24.73% | ||
| Weighted average by Cap. | +0.45% | -0.94% | +4.58% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Equities
- 300043 Stock
- Quotes Rastar Group
