Stock RMLI RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

Equities

RMLI

IL0011042491

Discount Stores

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:03 02/05/2024 pm IST 		5-day change 1st Jan Change
20,900 ILa +0.38% Intraday chart for Rami Levi Chain Stores Hashikma Marketing 2006 Ltd -1.46% +3.41%
05/04 Ireland's sovereign investment fund to divest from six Israeli firms RE
27/03 Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd(RMLI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 21210 ILa 21120 ILa 21330 ILa 20820 ILa 20,900 ILa
Volume 13 738 16 581 27 939 25 810 110 772
Change +∞% -0.42% +0.99% -2.39% +0.38%
Opening 21,330.00 21,210.00 21,120.00 21,370.00 20,820
High 21,330.00 21,260.00 21,380.00 21,370.00 21,080
Low 21,100.00 21,040.00 21,120.00 20,700.00 20,540

Performance

1 day+0.38%
1 week-1.46%
Current month-5.22%
1 month-5.22%
3 months+2.45%
6 months-4.00%
Current year+3.41%
1 year+0.48%
3 years-7.36%
5 years+11.23%
10 years+16.76%

Volumes

markets
Daily volume
110 772
Estimated daily volume
110 772
Avg. Volume 20 sessions
23 780
Daily volume ratio
4.66
Avg. Volume 20 sessions ILa
497 002 000.00
Avg. Volume 20 sessions USD
1 337 432.38
Record volume 1
758 293
Record volume 2
645 932
Record volume 3
471 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
2 837 533 088
Capitalization (USD)
763 659 605
Net sales (ILS)
7 181 901 000
Net sales (USD)
1 932 850 652
Number of employees
5 878
Sales / Employee (ILS)
1 221 827
Sales / Employee (USD)
328 828
Free-Float
59.7 %
Free-Float capitalization (ILa)
1 693 976 552
Free-Float capitalization (USD)
455 896 521
Average Daily Capital Traded
17.52%

Highs and lows

1 week
20 540.00
Extreme 20540
21 380.00
1 month
20 450.00
Extreme 20450
22 280.00
Current year
19 500.00
Extreme 19500
23 100.00
1 year
19 500.00
Extreme 19500
23 840.00
3 years
19 500.00
Extreme 19500
27 650.00
5 years
17 720.00
Extreme 17720
27 650.00
10 years
13 600.00
Extreme 13600
27 650.00

Indicators

Moving average 5 days
21 152.00
Moving average 20 days
21 299.00
Moving average 50 days
21 654.60
Moving average 100 days
21 035.50
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
51.59
RSI 14 days
49.20

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.38%-1.46%+3.41%+0.48% 764M
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+0.70%+1.07%+10.53%+47.45% 320B
TARGET CORPORATION Stock Target Corporation
+0.28%-4.44%+10.34%+0.92% 72.37B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+0.60%+4.29%-6.58%-7.77% 65.43B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.32%-3.87%+0.87%-37.74% 30.22B
DOLLARAMA INC. Stock Dollarama Inc.
+0.68%-0.92%+21.39%+37.18% 23.24B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-0.03%-1.73%+9.66%+44.55% 13.97B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-0.38%-1.54%+12.81%+0.32% 10.01B
SIAM MAKRO Stock Siam Makro
+1.56%+2.36%+20.37%-13.91% 9.27B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+2.80%-0.44%-2.46%+11.31% 4.43B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.86%-6.16%-26.61%-51.80% 2.74B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
-3.96%+1.14% - - 2.15B
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.36%-2.72%+4.60%+12.15% 1.31B
MAX STOCK LTD. Stock Max Stock Ltd.
-1.50%-2.11%+18.44%+19.99% 315M
BIG LOTS, INC. Stock Big Lots, Inc.
+0.14%+0.87%-55.07%-58.28% 103M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-0.95%+2.96%-36.44%-31.49% 76.79M
Average-0.02%-0.82%-0.98%-1.78%
Weighted average by Cap.+0.60%-0.91%+8.27%+26.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0bd299b9299d95d7a3.0rsc1pXQTwyBNUCu1WnvlpY79PttKGwNBr7YXT72uaM.odZGlP_pGnnWYi-XtDmV__9tkb47Gz01btyML2i63uSCy1ew3bkjbcNhIw
DatePriceVolumeDaily volume
07:54:03 pm 20,900 31,573 142,345
07:54:03 pm 20,900 31,573 110,772
07:13:47 pm 21,020 2 79,199
07:13:35 pm 21,060 22 79,197
07:13:35 pm 21,060 6 79,175
07:11:37 pm 21,060 7 79,169
07:10:13 pm 21,060 28 79,162
07:10:00 pm 21,060 11 79,134
07:06:56 pm 21,070 28 79,123

Chart Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

Chart Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
More charts

Monthly variations

Annual change

2024+3.02%
2023-17.85%
2022+5.44%
2021+3.69%
2020+13.29%
2019+3.22%
2018+4.00%
2017+18.97%
2016-13.13%
2015+24.48%
2014-24.24%
2013+49.57%
2012+7.82%
2011+12.96%
2010+47.07%
2009+270.36%
2008-35.31%
  1. Stock Market
  2. Equities
  3. RMLI Stock
  4. Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd