Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.75 INR | +1.73% |
|
+9.17% | +30.54% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 366.80 ₹ | 379.20 ₹ | 380.20 ₹ | 394.90 ₹ | 401.75 ₹ |
| Volume | 2,12,085 | 1,12,225 | 1,00,438 | 1,73,840 | 1,43,549 |
| Change | +2.00% | +3.38% | +0.26% | +3.87% | +1.73% |
| Opening | 354.00 ₹ | 372.55 ₹ | 388.60 ₹ | 379.85 ₹ | 396.00 ₹ |
| High | 374.95 ₹ | 383.00 ₹ | 391.80 ₹ | 398.00 ₹ | 403.00 ₹ |
| Low | 354.00 ₹ | 368.80 ₹ | 379.00 ₹ | 379.85 ₹ | 392.45 ₹ |
Performance
| 1 day | +1.73% | ||
| 1 week | +9.17% | ||
| Current month | -5.58% | ||
| 1 month | -4.44% | ||
| 3 months | +34.07% | ||
| 6 months | +30.67% | ||
| Current year | +30.54% | ||
| 1 year | +15.38% | ||
| 3 years | +187.89% |
Volumes
marketsDaily volume
1,43,549
Estimated daily volume
1,43,549
Avg. Volume 20 sessions
4,49,190
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
18,04,62,082.5
Avg. Volume 20 sessions USD
19,09,288.83
Record volume 1
57,52,732
Record volume 2
34,73,916
Record volume 3
33,76,430
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
36,80,61,87,996
Market Cap (USD)
38,94,09,469
Net sales ()
36,67,10,53,000
Net sales (USD)
38,79,79,741
Number of employees
1,025
Sales / Employee (INR)
3,57,76,637
Sales / Employee (USD)
3,78,517
Free-Float
23.39 %
Free-Float capitalization (INR)
8,60,72,15,979
Free-Float capitalization (USD)
9,10,64,345
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
376.14
Moving average 20 days
408.56
Moving average 50 days
398.78
Moving average 100 days
354.18
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
49.89
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +9.17% | +15.38% | +187.89% | 39Cr | |
| -0.24% | +2.53% | +153.30% | +293.21% | 4.87TCr | |
| +7.15% | +10.88% | +620.21% | +691.59% | 1.27TCr | |
| -2.18% | +12.29% | +581.56% | +525.19% | 1.1TCr | |
| +2.12% | +11.74% | +135.58% | +358.20% | 768.47Cr | |
| +2.48% | +2.89% | +49.22% | +87.62% | 758.23Cr | |
| -1.15% | +6.03% | +85.61% | -17.40% | 550.05Cr | |
| +4.91% | +6.93% | +53.29% | +151.80% | 544.53Cr | |
| +1.11% | +6.33% | +158.16% | +173.42% | 526.95Cr | |
| +0.12% | +4.77% | -4.06% | -0.94% | 496.7Cr | |
| Average | +1.60% | +8.85% | +184.82% | +245.06% | 1.09TCr | |
| Weighted average by Cap. | +1.08% | +7.43% | +226.67% | +311.17% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8343890e984d6cedbfad8d66d.me9AVGJV1cnYBlNMW3B082NXey3nTLPgU3lSErxATY0.74gUAj0Hl56IbiMubgUVwjMeM1XQE4aVZh9rP9IOO9zThTcAEzybk7BiCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:44 pm | 400.15 | 120 | 1,43,549 |
| 03:29:27 pm | 400.30 | 90 | 1,43,429 |
| 03:29:08 pm | 402.00 | 3 | 1,43,339 |
| 03:28:52 pm | 402.00 | 325 | 1,43,336 |
| 03:28:44 pm | 400.95 | 35 | 1,43,011 |
| 03:28:37 pm | 400.70 | 68 | 1,42,976 |
| 03:28:12 pm | 400.80 | 165 | 1,42,908 |
| 03:28:04 pm | 400.00 | 18 | 1,42,743 |
Course Extremes
| 1 week | 354 |  | 403 |
| 1 month | 354 | | 520 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +30.54% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
