Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
04:35:09 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 486.50 INR | +0.38% |
|
+2.65% | +58.08% |
| 04/08 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 31/07 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 486.50 ₹
+0.38%
6.9Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 486.05INR | +0.26% | 39.85L ₹ | ||
NSE India S.E.
| RAMRAT | 486.50INR | +0.38% | 6.9Cr ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹475.05 | ₹467.50 | ₹472.65 | ₹484.65 | ₹486.50 |
| Volume | 1,38,081 | 1,06,827 | 1,58,012 | 2,76,330 | 1,41,890 |
| Change | +0.78% | -1.59% | +1.10% | +2.54% | +0.38% |
| Opening | ₹473.80 | ₹479.75 | ₹467.50 | ₹472.70 | ₹487.00 |
| High | ₹478.85 | ₹479.75 | ₹478.55 | ₹492.00 | ₹493.85 |
| Low | ₹469.00 | ₹460.15 | ₹451.80 | ₹471.50 | ₹480.55 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.65% | ||
| Current month | +8.47% | ||
| 1 month | +18.44% | ||
| 3 months | +14.31% | ||
| 6 months | +53.20% | ||
| Current year | +58.08% | ||
| 1 year | +38.29% | ||
| 3 years | +246.70% |
Volumes
marketsDaily volume
1,41,890
Estimated daily volume
1,41,890
Avg. Volume 20 sessions
3,19,669
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
15,55,18,968.5
Avg. Volume 20 sessions USD
16,25,173.22
Record volume 1
57,52,732
Record volume 2
34,73,916
Record volume 3
33,76,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,30,45,87,772
Market Cap (USD)
47,34,78,363
Net sales ()
51,59,05,93,000
Net sales (USD)
53,91,73,420
Number of employees
1,288
Sales / Employee (INR)
4,00,54,808
Sales / Employee (USD)
4,18,613
Free-Float
23.39 %
Free-Float capitalization (INR)
10,59,45,87,297
Free-Float capitalization (USD)
11,07,24,059
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
474.24
Moving average 20 days
447.89
Moving average 50 days
422.33
Moving average 100 days
407.95
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
62.77
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.65% | +38.29% | +246.70% | 47Cr | |
| -0.85% | -6.16% | +67.74% | +254.81% | 4.21TCr | |
| +2.40% | -5.73% | +314.18% | +485.97% | 823.97Cr | |
| +0.29% | -2.81% | +2.52% | +89.34% | 703.93Cr | |
| -5.86% | -6.97% | +100.58% | +191.09% | 655.02Cr | |
| -0.26% | -0.99% | +43.14% | +130.66% | 567.73Cr | |
| -0.18% | -3.84% | +96.26% | +231.23% | 546.99Cr | |
| +0.14% | -7.88% | +58.15% | +1.24% | 511.38Cr | |
| +7.79% | +1.22% | +152.28% | +234.00% | 502.11Cr | |
| -4.12% | -8.10% | -18.48% | +6.25% | 456.74Cr | |
| Average | -0.03% | -3.62% | +85.47% | +187.13% | 902.62Cr | |
| Weighted average by Cap. | -0.37% | -4.65% | +87.36% | +221.00% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7f8c1e8.CM_62KXXyQZXQgXHlE2bzq7-Fu45N1Er9HjmU22kDek.Zripnsy0i0gxEWz14B_hu_6NQ9x4Vj5asy-NJATCTr1Btbab0qOcc2QMQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:41 pm | 486.50 | 6 | 1,41,890 |
| 03:52:45 pm | 486.50 | 18 | 1,41,884 |
| 03:52:43 pm | 486.50 | 123 | 1,41,866 |
| 03:51:25 pm | 486.50 | 59 | 1,41,743 |
| 03:50:02 pm | 486.50 | 1 | 1,41,684 |
| 03:29:56 pm | 485.00 | 302 | 1,41,683 |
| 03:29:47 pm | 485.00 | 115 | 1,41,381 |
| 03:29:39 pm | 485.00 | 25 | 1,41,266 |
Course Extremes
| 1 week | 451.8 |  | 493.85 |
| 1 month | 401.35 | | 493.85 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +58.08% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
