Quotes Ram Ratna Wires Limited NSE India S.E.

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - NSE India S.E. 04:35:09 10/09/2026 pm IST			5-day change	1st Jan Change
536.75 ^INR	+1.78%		-4.29%	+74.41%

04/08	Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
31/07	Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. RAMRAT 536.75 ₹ +1.78% 11Cr ₹

Markets		Price	Change	Volumes
Bombay S.E.	RAMRAT	536.70INR	+1.86%	52.39L ₹
NSE India S.E.	RAMRAT	536.75INR	+1.78%	11Cr ₹

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote NSE India S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	₹560.65	₹527.20	₹531.25	₹527.35	₹536.75
Volume	3,42,804	3,36,077	2,72,615	1,84,999	2,05,735
Change	-0.03%	-5.97%	+0.77%	-0.73%	+1.78%
Opening	₹563.60	₹560.65	₹527.65	₹529.70	₹529.00
High	₹574.30	₹564.00	₹536.90	₹538.50	₹547.45
Low	₹555.20	₹521.95	₹509.10	₹525.00	₹527.90

Performance

1 day	+1.78%
1 week	-4.29%
Current month	-4.78%
1 month	+17.25%
3 months	+49.26%
6 months	+53.86%
Current year	+74.41%
1 year	+41.42%
3 years	+228.04%

Volumes

markets

Daily volume

2,05,735

Estimated daily volume

2,05,735

Avg. Volume 20 sessions

6,23,376

Daily volume ratio

0.33

Avg. Volume 20 sessions INR

33,45,97,068

Avg. Volume 20 sessions USD

35,06,242.68

Record volume 1

57,52,732

Record volume 2

37,85,377

Record volume 3

34,73,916

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

49,41,93,14,820

Market Cap (USD)

51,68,96,266

Net sales ()

51,59,05,93,000

Net sales (USD)

53,96,06,528

Number of employees

1,288

Sales / Employee (INR)

4,00,54,808

Sales / Employee (USD)

4,18,949

Free-Float

23.39 %

Free-Float capitalization (INR)

11,55,76,20,263

Free-Float capitalization (USD)

12,08,85,746

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

541.45

Moving average 20 days

515.92

Moving average 50 days

462.54

Moving average 100 days

439.74

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-13.83%

Price spread / (MMA100)

-18.07%

STIM

RSI 9 days

52.28

RSI 14 days

56.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	+1.78%	-4.29%	+41.42%	+228.04%	52Cr
PRYSMIAN S.P.A.	-2.64%	+3.17%	+54.89%	+226.12%	4.31TCr
JIANGSU ETERN COMPANY LIMITED	-2.65%	+2.75%	+278.44%	+565.24%	903.74Cr
FAR EAST SMARTER ENERGY CO., LTD.	-3.33%	+14.49%	+245.77%	+393.85%	815.43Cr
NEXANS	+0.51%	+0.43%	+6.18%	+93.33%	703.75Cr
LS CORP.	-2.58%	+10.10%	+75.30%	+236.65%	673.45Cr
GAON CABLE CO., LTD.	-5.84%	+19.90%	+647.51%	+2,084.47%	589.97Cr
CENERGY HOLDINGS S.A.	-3.79%	-1.21%	+110.91%	+229.77%	585.25Cr
WALSIN LIHWA CORPORATION	-1.43%	+0.53%	+65.43%	+3.56%	539.38Cr
KEI INDUSTRIES LIMITED	-0.58%	-12.39%	+13.63%	+84.18%	468.58Cr
Average	-2.06%	+4.68%	+153.95%	+414.52%	964.28Cr
Weighted average by Cap.	-2.54%	+5.95%	+128.02%	+357.71%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86810c3292cb.S2e6WQw-Rffoch38s1LXttOtSFlDXTj8G1GLzit9xpI.BgL_FTgKFrmqOFzR2WOi5IPOeREMFw2pKATfvXEui_wxA9EgY18GkN03WA

Date	Price	Volume	Total
03:53:06 pm	536.75	15	2,05,735
03:30:01 pm	539.00	1,197	2,05,720
03:29:43 pm	539.00	410	2,04,523
03:29:28 pm	539.00	25	2,04,113
03:29:12 pm	539.35	54	2,04,088
03:28:43 pm	538.05	246	2,04,034
03:28:22 pm	539.35	54	2,03,788
03:28:15 pm	539.40	37	2,03,734