Quotes Ram Ratna Wires Limited NSE India S.E.

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - NSE India S.E. 04:35:09 21/10/2026 pm IST			5-day change	1st Jan Change
560.55 ^INR	+0.41%		-4.20%	+82.14%

04/08	Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
31/07	Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. RAMRAT 560.55 ₹ +0.41% 12Cr ₹

Markets		Price	Change	Volumes
Bombay S.E.	RAMRAT	558.95INR	+0.10%	47.55L ₹
NSE India S.E.	RAMRAT	560.55INR	+0.41%	12Cr ₹

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote NSE India S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	Today
Last	₹587.45	₹563.55	₹572.90	₹558.25	₹560.55
Volume	1,21,073	1,70,630	1,22,344	98,857	2,20,553
Change	+0.39%	-4.07%	+1.66%	-2.56%	+0.41%
Opening	₹580.00	₹582.50	₹566.00	₹573.00	₹558.25
High	₹597.00	₹582.75	₹589.00	₹573.00	₹577.00
Low	₹575.40	₹559.00	₹563.95	₹553.25	₹555.25

Performance

1 day	+0.41%
1 week	-4.20%
Current month	-3.75%
1 month	+1.05%
3 months	+31.68%
6 months	+50.52%
Current year	+82.14%
1 year	+78.43%
3 years	+333.95%

Volumes

markets

Daily volume

2,20,553

Estimated daily volume

2,20,553

Avg. Volume 20 sessions

3,28,037

Daily volume ratio

0.67

Avg. Volume 20 sessions INR

18,38,81,140.35

Avg. Volume 20 sessions USD

19,46,933.51

Record volume 1

57,52,732

Record volume 2

37,85,377

Record volume 3

34,73,916

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

51,92,45,12,760

Market Cap (USD)

55,02,43,071

Net sales ()

51,59,05,93,000

Net sales (USD)

54,67,04,530

Number of employees

1,288

Sales / Employee (INR)

4,00,54,808

Sales / Employee (USD)

4,24,460

Free-Float

24.71%

Free-Float capitalization (INR)

12,83,14,21,684

Free-Float capitalization (USD)

13,59,74,331

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

573.46

Moving average 20 days

585.04

Moving average 50 days

542.78

Moving average 100 days

477.8

Price spread / (MMA5)

+2.30%

Price spread / (MMA20)

+4.37%

Price spread / (MMA50)

-3.17%

Price spread / (MMA100)

-14.76%

STIM

RSI 9 days

39.14

RSI 14 days

46.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	+0.41%	-4.20%	+78.43%	+333.95%	55Cr
SIEMENS AG	+2.50%	-3.02%	+10.27%	+108.89%	22TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-12.03%	-21.17%	-37.82%	+25.91%	18TCr
SCHNEIDER ELECTRIC SE	+1.96%	-5.79%	-0.26%	+75.52%	15TCr
EATON CORPORATION PLC	+3.46%	-3.31%	+5.85%	+102.24%	15TCr
DELTA ELECTRONICS, INC.	+1.25%	-8.45%	+60.10%	+425.89%	13TCr
TRANE TECHNOLOGIES PLC	+2.07%	+0.06%	+11.17%	+150.98%	10TCr
DELTA ELECTRONICS (THAILAND)	-2.45%	-8.78%	+23.83%	+194.15%	9.09TCr
JOHNSON CONTROLS INTERNATIONAL PLC	+1.96%	-0.87%	+35.92%	+212.23%	8.96TCr
EMERSON ELECTRIC CO.	+2.55%	+2.37%	+24.77%	+82.90%	8.95TCr
Average	+0.17%	-6.77%	+21.23%	+171.27%	12.09TCr
Weighted average by Cap.	-0.20%	-7.47%	+10.53%	+140.62%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ce8b3c054130b0a5c204a31.t9Pt7Fv34AZ0Vi-Yzsc4hro7D8FbyUKXsRDV-RRAs_A.8aOjgTyT1F88YXDP44pe1ekPd4Ji-nP-4yKvkyADyb3tvK-FK62oYUMgSA

Date	Price	Volume	Total
03:56:20 pm	560.55	50	2,20,553
03:53:37 pm	560.55	11	2,20,503
03:29:57 pm	560.00	111	2,20,492
03:29:51 pm	558.00	26	2,20,381
03:29:29 pm	557.00	79	2,20,355
03:29:14 pm	558.00	51	2,20,276
03:29:05 pm	557.10	135	2,20,225
03:28:50 pm	557.50	50	2,20,090