Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Real-time Estimate Tradegate
Other stock markets
 05:34:14 30/04/2024 pm IST 		5-day change 1st Jan Change
17.94 EUR -0.80% Intraday chart for Raiffeisen Bank International AG -1.54% -4.02%
23/04 France's Iliad Launches EUR500 Million Bond Issue MT
19/04 ECB set to order UniCredit to reduce Russia business, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 18.3 € 18.04 € 18.25 € 18.09 € 17.92 €
Volume 261 187 192 487 176 038 285 134 75 481
Change +0.55% -1.42% +1.16% -0.88% -0.80%
Opening 18.22 18.14 18.02 18.00 18.09
High 18.43 18.30 18.33 18.12 18.09
Low 18.01 18.02 18.02 17.62 17.84

Performance

1 day-0.77%
1 week-1.54%
Current month-2.93%
1 month-4.93%
3 months-10.40%
6 months+31.38%
Current year-4.02%
1 year+32.74%
3 years-1.48%
5 years-24.61%
10 years-21.23%

Volumes

markets
Daily volume
75 481
Estimated daily volume
133 300
Avg. Volume 20 sessions
308 437
Daily volume ratio
0.43
Avg. Volume 20 sessions
5 534 901.97
Avg. Volume 20 sessions USD
5 934 023.75
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 936 571 701
Capitalization (USD)
6 364 657 886
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 718 677 150
Number of employees
44 887
Sales / Employee (EUR)
201 952
Sales / Employee (USD)
216 514
Free-Float
41.07 %
Free-Float capitalization (EUR)
2 442 358 714
Free-Float capitalization (USD)
2 618 477 201
Average Daily Capital Traded
0.09%

Highs and lows

1 week
17.62
Extreme 17.62
18.43
1 month
16.63
Extreme 16.63
19.33
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
18.18
Moving average 20 days
18.09
Moving average 50 days
18.76
Moving average 100 days
18.62
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
55.96
RSI 14 days
51.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
-0.80%-1.54%-4.02%+32.74% 6.36B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.42%+4.10%+9.38%+17.04% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.83%-11.07%-9.91% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+6.89%+28.69%+43.62% 88.39B
BNP PARIBAS Stock BNP Paribas
+0.25%-0.24%+8.47%+19.19% 81.98B
Average+0.28%+2.12%+10.61%+20.62%
Weighted average by Cap.+0.23%+1.80%+11.89%+22.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5381d3fd9fdf4a8a4aec.kyOAzPqgrnIF479noTt-jYygxvU6ZGv9M5fuPORI4kI.2w7FlZ_qwDRPsPtVmUkx0uTXkZ1CNg-7Z962e90m0RjDdLS-iPj5NFez-g
DatePriceVolumeDaily volume
05:14:45 pm 17.92 332 75,481
05:14:45 pm 17.91 279 75,149
05:04:53 pm 17.95 413 74,870
04:59:51 pm 17.96 177 74,457
04:59:51 pm 17.94 26 74,280
04:54:53 pm 17.93 36 74,254
04:54:53 pm 17.93 282 74,218
04:54:52 pm 17.92 3 73,936
04:51:22 pm 17.91 553 73,933
04:51:22 pm 17.91 600 73,380

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-3.11%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG