|
Market Closed -
Other stock markets
|
Pre-market 11:53:52 am | |||
| 53.05 EUR | -3.02% |
|
53.30 | +0.47% |
| 16/07 | RBI Exceeds Minimum Acceptance Threshold of Voluntary Takeover Offer for Addiko Bank | MT |
| 16/07 | NLB Group Gets Approval to Trim Acceptance Threshold in Takeover Offer for Addiko Bank | MT |
Quotes 5-day view: Raiffeisen Bank International AG
Delayed Quote Wiener Boerse
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.70 | €57.25 | €55.40 | €54.70 | €53.05 |
| Volume | 1,73,941 | 3,92,242 | 2,51,457 | 2,38,739 | 4,24,181 |
| Change | 0.00% | +4.66% | -3.23% | -1.26% | -3.02% |
| Opening | €54.00 | €54.15 | €57.00 | €55.50 | €54.00 |
| High | €55.30 | €57.65 | €57.00 | €55.80 | €54.00 |
| Low | €54.00 | €54.00 | €55.40 | €54.30 | €52.25 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.02% | ||
| Current month | -5.01% | ||
| 1 month | -2.57% | ||
| 3 months | +13.60% | ||
| 6 months | +43.22% | ||
| Current year | +38.51% | ||
| 1 year | +110.85% | ||
| 3 years | +259.66% | ||
| 5 years | +193.91% | ||
| 10 years | +351.68% |
Volumes
marketsDaily volume
4,24,181
Estimated daily volume
4,24,181
Avg. Volume 20 sessions
2,74,336
Daily volume ratio
1.55
Avg. Volume 20 sessions
1,45,53,524.8
Avg. Volume 20 sessions USD
1,66,44,575.24
Record volume 1
1,43,65,270
Record volume 2
75,72,727
Record volume 3
71,34,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,41,83,09,149
Market Cap (USD)
19,93,16,96,017
Net sales (EUR)
9,09,70,00,000
Net sales (USD)
10,40,96,57,856
Number of employees
42,154
Sales / Employee (EUR)
2,15,804
Sales / Employee (USD)
2,46,944
Free-Float
38.65 %
Free-Float capitalization (EUR)
6,74,39,93,133
Free-Float capitalization (USD)
7,71,71,22,249
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
55.02
Moving average 20 days
55.21
Moving average 50 days
51.08
Moving average 100 days
46.14
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
49.53
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -3.02% | +110.85% | +259.66% | 1.99TCr | |
| -0.60% | +1.38% | +17.11% | +121.13% | 91TCr | |
| -0.36% | +2.68% | +29.48% | +94.32% | 43TCr | |
| +2.17% | +3.22% | +14.82% | +95.29% | 38TCr | |
| -0.11% | +1.44% | +59.94% | +137.31% | 34TCr | |
| -0.34% | +1.11% | +65.88% | +132.10% | 30TCr | |
| +3.50% | +4.38% | +2.51% | +99.07% | 29TCr | |
| -0.64% | +0.40% | +8.52% | +89.17% | 27TCr | |
| +3.15% | +2.94% | +12.66% | +90.91% | 26TCr | |
| -4.30% | +0.35% | +76.47% | +220.09% | 24TCr | |
| Average | +0.30% | +0.99% | +39.82% | +133.91% | 34.34TCr | |
| Weighted average by Cap. | +0.18% | +1.54% | +29.44% | +118.63% |
Historical Quotes: Raiffeisen Bank International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a06825deab685b56ce857b29.d3Xh260-7mG7b4CdFR7i9RF-Ks8ZYGCZkDqdktUZjWY.Jzmxv5pJowfqO7nyUFiFsWEZfaNxFVHI5WjRq4RG5FBBOqafy0fDLuMd2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:50 pm | 53.05 | 208 | 4,24,181 |
| 09:05:24 pm | 53.05 | 1,81,359 | 4,23,973 |
| 08:57:41 pm | 52.65 | 89 | 2,42,614 |
| 08:57:13 pm | 52.65 | 66 | 2,42,525 |
| 08:56:17 pm | 52.65 | 187 | 2,42,459 |
| 08:56:01 pm | 52.65 | 62 | 2,42,272 |
| 08:55:54 pm | 52.65 | 111 | 2,42,210 |
| 08:55:38 pm | 52.65 | 109 | 2,42,099 |
| 08:55:37 pm | 52.65 | 218 | 2,41,990 |
| 08:55:26 pm | 52.65 | 102 | 2,41,772 |
Course Extremes
| 1 week | 52.25 |  | 57.65 |
| 1 month | 52.25 | | 57.65 |
| Current year | 34.32 | | 57.65 |
| 1 year | 24.02 | | 57.65 |
| 3 years | 12.65 | | 57.65 |
| 5 years | 9.86 | | 57.65 |
| 10 years | 9.86 | | 57.65 |
Monthly variations
Annual variations
| 2026 | +38.51% | ||
| 2025 | +93.92% | ||
| 2024 | +5.78% | ||
| 2023 | +21.63% | ||
| 2022 | -40.69% | ||
| 2021 | +55.16% | ||
| 2020 | -25.50% | ||
| 2019 | +0.86% | ||
| 2018 | -26.49% | ||
| 2017 | +73.76% | ||
| 2016 | +27.75% | ||
| 2015 | +8.54% | ||
| 2014 | -51.07% | ||
| 2013 | -18.55% | ||
| 2012 | +56.77% | ||
| 2011 | -51.06% | ||
| 2010 | +3.80% | ||
| 2009 | +104.66% | ||
| 2008 | -81.37% | ||
| 2007 | -10.31% | ||
| 2006 | +107.94% | ||
| 2005 | +34.21% |
- Stock Market
- Stocks
- RBI Stock
- Quotes Raiffeisen Bank International AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition