|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.610 EUR | +1.63% |
|
+1.08% | +0.36% |
| 11/06 | Italy foreign minister criticises ECB rate hike | RE |
| 10/06 | Government has no plans to reduce stake in Rai - Giorgetti | RE |
Quotes 5-day view: Rai Way S.p.A.
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.530 € | 5.540 € | 5.590 € | 5.520 € | 5.610 € |
| Volume | 2,50,285 | 4,94,014 | 2,97,596 | 2,84,544 | 2,26,318 |
| Change | -0.36% | +0.18% | +0.90% | -1.25% | +1.63% |
| Opening | 5.580 € | 5.530 € | 5.580 € | 5.550 € | 5.540 € |
| High | 5.620 € | 5.610 € | 5.630 € | 5.620 € | 5.610 € |
| Low | 5.530 € | 5.530 € | 5.550 € | 5.520 € | 5.540 € |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.08% | ||
| Current month | -0.71% | ||
| 1 month | -1.41% | ||
| 3 months | -5.87% | ||
| 6 months | +2.56% | ||
| Current year | +0.36% | ||
| 1 year | -4.59% | ||
| 3 years | +1.45% | ||
| 5 years | +7.68% | ||
| 10 years | +40.25% |
Volumes
marketsDaily volume
2,26,318
Estimated daily volume
2,26,318
Avg. Volume 20 sessions
2,93,257
Daily volume ratio
0.77
Avg. Volume 20 sessions
16,45,171.77
Avg. Volume 20 sessions USD
19,02,937.28
Record volume 1
1,70,98,760
Record volume 2
97,08,364
Record volume 3
48,51,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,50,63,09,801
Market Cap (USD)
1,74,40,19,684
Net sales (EUR)
28,28,00,000
Net sales (USD)
32,74,28,505
Number of employees
601
Sales / Employee (EUR)
4,70,549
Sales / Employee (USD)
5,44,806
Free-Float
33.74 %
Free-Float capitalization (EUR)
51,49,19,578
Free-Float capitalization (USD)
59,61,78,740
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.558
Moving average 20 days
5.596
Moving average 50 days
5.87
Moving average 100 days
5.862
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.49%
RSI 9 days
39.62
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +1.08% | -4.59% | +1.45% | 174.4Cr | |
| -0.06% | -0.73% | -6.94% | +28.41% | 23TCr | |
| +2.49% | +6.04% | +11.86% | +35.60% | 20TCr | |
| +2.09% | +2.39% | -7.84% | +49.83% | 16TCr | |
| +0.17% | +10.20% | +45.52% | +25.09% | 8.34TCr | |
| -2.00% | -1.60% | -14.31% | +23.06% | 7.81TCr | |
| -1.79% | +1.37% | -4.33% | -9.98% | 7.52TCr | |
| -0.50% | +1.01% | +5.17% | +2.37% | 5.9TCr | |
| +0.42% | +2.29% | +39.88% | +73.36% | 5.49TCr | |
| -0.23% | -0.70% | +7.59% | +71.37% | 5.46TCr | |
| Average | +0.22% | +2.02% | +7.20% | +30.06% | 9.95TCr | |
| Weighted average by Cap. | +0.53% | +2.14% | +4.83% | +32.91% |
Historical Quotes: Rai Way S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wGwyKCXeC-agBVk8aSOfluk03uP23tSQACGh-pE-nEw.mhp2GxScWrXFZC9EAUv71YVDqLuCppnASXbTjady8XitLX5NS4o6sNdkGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 5.610 | 1 | 1,88,364 |
| 09:05:28 pm | 5.610 | 5 | 1,88,363 |
| 09:05:28 pm | 5.610 | 1,049 | 1,88,358 |
| 09:05:28 pm | 5.610 | 1,208 | 1,87,309 |
| 09:05:28 pm | 5.610 | 1,119 | 1,86,101 |
| 09:05:28 pm | 5.610 | 1,422 | 1,84,982 |
| 09:05:28 pm | 5.610 | 4,935 | 1,83,560 |
| 09:05:28 pm | 5.610 | 30 | 1,78,625 |
| 09:05:28 pm | 5.610 | 7,104 | 1,78,595 |
Course Extremes
| 1 week | 5.52 |  | 5.63 |
| 1 month | 5.46 | | 5.93 |
| Current year | 5.44 | | 6.25 |
| 1 year | 5.34 | | 6.34 |
| 3 years | 4.62 | | 6.34 |
| 5 years | 4.3 | | 6.34 |
| 10 years | 2.88 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +1.64% | ||
| 2024 | +7.63% | ||
| 2023 | -5.55% | ||
| 2022 | +3.64% | ||
| 2021 | -4.40% | ||
| 2020 | -10.93% | ||
| 2019 | +41.41% | ||
| 2018 | -14.58% | ||
| 2017 | +41.76% | ||
| 2016 | -24.12% | ||
| 2015 | +47.90% | ||
| 2014 | +3.30% |
- Stock Market
- Stocks
- RWAY Stock
- Quotes Rai Way S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition