RAI WAY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 EUR | +0.38% |
|
+1.33% | +4.50% |
| 09/04 | Italy finalising decree to trigger TV towers tie-up, economy minister says | RE |
| 28/03 | Rai Way, profit up in 2023; backlog at EUR818 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 € | 5.35 € | 5.38 € | 5.32 € | 5.34 € |
| Volume | 118 549 | 555 909 | 344 492 | 717 160 | 320 581 |
| Change | -0.76% | +2.88% | +0.56% | -1.12% | +0.38% |
| Opening | 5.23 | 5.23 | 5.38 | 5.38 | 5.34 |
| High | 5.27 | 5.35 | 5.40 | 5.42 | 5.39 |
| Low | 5.19 | 5.21 | 5.34 | 5.30 | 5.3 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.33% | ||
| Current month | +2.89% | ||
| 1 month | +4.91% | ||
| 3 months | +7.12% | ||
| 6 months | +15.46% | ||
| Current year | +4.50% | ||
| 1 year | -7.77% | ||
| 3 years | +9.31% | ||
| 5 years | +13.62% |
Volumes
marketsDaily volume
320 581
Estimated daily volume
320 581
Avg. Volume 20 sessions
419 752
Daily volume ratio
0.76
Avg. Volume 20 sessions
2 241 475.68
Avg. Volume 20 sessions USD
2 404 094.74
Record volume 1
17 098 760
Record volume 2
9 708 364
Record volume 3
4 851 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 421 741 181
Capitalization (USD)
1 524 888 504
Net sales (EUR)
271 900 000
Net sales (USD)
291 626 345
Number of employees
600
Sales / Employee (EUR)
453 167
Sales / Employee (USD)
486 044
Free-Float
33.7 %
Free-Float capitalization (EUR)
485 558 005
Free-Float capitalization (USD)
520 785 238
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.19
5.42
1 month
4.995.42
Current year
4.725.42
1 year
4.625.87
3 years
4.305.96
5 years
4.026.50
10 years
2.886.50
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.17
Moving average 50 days
4.99
Moving average 100 days
5.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
74.79
RSI 14 days
71.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.33% | +4.50% | -7.77% | 1.52B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.50% | -0.55% | +3.46% | +3.54% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.87% | +1.19% | -32.55% | -26.61% | 37.4B | ||
| -1.29% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.19% | -0.22% | -1.81% | -9.99% | ||
| Weighted average by Cap. | -0.14% | -0.26% | +0.79% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1333db1fe08ce.zKUxcbH0z-t45d6yQ5GlScD0hk-zThtrvhvYTVA9kfg.pZZiF9CnqqoBlZr-Bt3cL_GF9D_mfy0SzV-MPBpi_8C6_3k6_oSLrjWXlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:55 pm | 5.34 | 1,035 | 318,615 |
| 09:05:55 pm | 5.34 | 2,374 | 317,580 |
| 09:05:55 pm | 5.34 | 88 | 315,206 |
| 09:05:55 pm | 5.34 | 954 | 315,118 |
| 09:05:24 pm | 5.34 | 46 | 314,164 |
| 09:05:24 pm | 5.34 | 927 | 314,118 |
| 09:05:24 pm | 5.34 | 15 | 313,191 |
| 09:05:24 pm | 5.34 | 22 | 313,176 |
| 09:05:24 pm | 5.34 | 1,404 | 313,154 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -5.55% | ||
| 2022 | +3.64% | ||
| 2021 | -4.40% | ||
| 2020 | -10.93% | ||
| 2019 | +41.41% | ||
| 2018 | -14.58% | ||
| 2017 | +41.76% | ||
| 2016 | -24.12% | ||
| 2015 | +47.90% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Rai Way S.p.A.
