|
Market Closed -
Deutsche Boerse AG
11:30:08 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 61.20 EUR | -0.78% |
|
-2.89% | -0.49% |
| 01/10 | RadNet, WIN-NextGen Collaborating on Medical Imaging Career Initiative | MT |
| 16/09 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM |
Stock exchange
Deutsche Boerse AG
PQIA 61.20 €
-0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 67.70USD | -1.80% | 6.29Cr $ | ||
CBOE
| RDNT | 67.73USD | -1.88% | 24.68L $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 35.98L $ | |
|
Boerse Muenchen
| PQIA | 60.46EUR | -1.24% | 15.12T € | |
|
Tradegate
| PQIA | 60.26EUR | -1.05% | 60.26 € | |
|
Deutsche Boerse AG
| PQIA | 61.20EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| PQIA | 60.08EUR | -1.35% | 0 € | |
|
Berne S.E.
| PQIA | 56.73CHF | -2.46% | 0 CHF |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.12 | €60.84 | €62.14 | €61.68 | €61.20 |
| Change | -1.43% | -2.06% | +2.14% | -0.74% | -0.78% |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.89% | ||
| Current month | -0.78% | ||
| 1 month | -5.35% | ||
| 3 months | +14.95% | ||
| 6 months | +26.97% | ||
| Current year | -0.49% | ||
| 1 year | -5.12% | ||
| 3 years | +126.67% | ||
| 5 years | +142.86% | ||
| 10 years | +869.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,42,53,88,897
Market Cap (USD)
5,42,53,88,897
Net sales (USD)
2,04,02,10,000
Number of employees
9,060
Sales / Employee (USD)
2,25,189
Free-Float
90.04%
Free-Float capitalization (EUR)
5,50,01,33,016
Free-Float capitalization (USD)
4,88,52,18,145
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.42
Moving average 50 days
61.98
Moving average 100 days
55.99
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-8.51%
RSI 9 days
42.3
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.89% | -5.12% | +126.67% | 542.54Cr | |
| -0.57% | +0.18% | +10.84% | +22.03% | 11TCr | |
| -0.79% | -0.02% | -0.63% | +72.12% | 9.24TCr | |
| -1.17% | -0.08% | +152.75% | +823.10% | 5.96TCr | |
| -4.87% | -3.36% | -6.75% | +50.03% | 2.86TCr | |
| -0.85% | -2.32% | +26.92% | +89.64% | 2.57TCr | |
| -1.14% | -1.41% | +9.15% | +51.50% | 2.5TCr | |
| -0.57% | +0.09% | -15.97% | -6.32% | 2.11TCr | |
| -0.62% | +1.78% | +26.14% | +285.45% | 2.06TCr | |
| +0.78% | -3.49% | -6.17% | +34.08% | 1.7TCr | |
| Average | -1.07% | -0.98% | +19.12% | +154.83% | 4.05TCr | |
| Weighted average by Cap. | -1.02% | -0.54% | +27.23% | +173.21% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.84 |  | 62.14 |
| 1 month | 60.26 | | 67.26 |
| Current year | 43.85 | | 67.26 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
