|
Market Closed -
Other stock markets
|
After hours 01:30:01 am | |||
| 60.16 EUR | +0.10% |
|
60.27 | +0.18% |
| 29/06 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 29/06 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.24 | €56.90 | €60.10 | €60.16 | €60.16 |
| Change | +2.98% | +6.87% | +5.62% | +0.10% | +0.10% |
Performance
| 1 day | +0.28% | ||
| 1 week | +17.50% | ||
| Current month | +16.36% | ||
| 1 month | +35.77% | ||
| 3 months | +29.10% | ||
| 6 months | -0.56% | ||
| Current year | -2.18% | ||
| 1 year | +26.92% | ||
| 3 years | +107.45% | ||
| 5 years | +107.45% | ||
| 10 years | +1,159.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,397
Record volume 2
4,640
Record volume 3
4,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,40,61,03,725
Market Cap (USD)
5,40,61,03,725
Net sales (USD)
2,04,02,10,000
Number of employees
9,060
Sales / Employee (USD)
2,25,189
Free-Float
90.04 %
Free-Float capitalization (EUR)
5,55,76,47,087
Free-Float capitalization (USD)
4,86,73,87,319
Indicators
Moving average 5 days
55.04
Moving average 20 days
49.16
Moving average 50 days
47.89
Moving average 100 days
50.83
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
-20.40%
Price spread / (MMA100)
-15.51%
RSI 9 days
77.17
RSI 14 days
70.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +17.50% | +26.92% | +107.45% | 540.61Cr | |
| +1.60% | +8.36% | +75.45% | +490.63% | 4TCr | |
| -0.90% | +4.76% | +8.59% | +35.79% | 2.35TCr | |
| +1.36% | +5.48% | -20.69% | -38.88% | 728.15Cr | |
| +2.45% | -0.19% | +18.36% | +47.28% | 288.75Cr | |
| +2.04% | -1.33% | -24.80% | +1,083.68% | 200.42Cr | |
| 0.00% | +6.99% | +100.79% | -2.70% | 197.4Cr | |
| -3.96% | +2.81% | +33.01% | -23.57% | 182.04Cr | |
| +1.62% | +0.45% | +20.38% | -3.04% | 165.17Cr | |
| -0.38% | +7.27% | -15.41% | -67.82% | 162.84Cr | |
| Average | +0.46% | +3.91% | +22.26% | +162.88% | 881.89Cr | |
| Weighted average by Cap. | +0.88% | +6.33% | +39.53% | +259.80% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.7 |  | 60.16 |
| 1 month | 45.92 | | 60.16 |
| Current year | 43.85 | | 66.5 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.76 | | 84 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
