|
Market Closed -
Deutsche Boerse AG
11:30:13 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.24 EUR | -0.99% |
|
-3.54% | +4.46% |
| 11/08 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 11/08 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
PQIA 64.24 €
-0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 73.83USD | -2.77% | 4.05Cr $ | ||
CBOE
| RDNT | 73.78USD | -2.70% | 10L $ | |
|
Mexican S.E.
| RDNT * | 1,315.18MXN | +10.35% | 13.15L $ | |
|
Tradegate
| PQIA | 63.84EUR | -2.62% | 8.94T € | |
|
Deutsche Boerse AG
| PQIA | 64.24EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| PQIA | 63.64EUR | -2.51% | 0 € | |
|
Berne S.E.
| PQIA | 60.94CHF | -1.48% | 0 CHF | |
|
Boerse Muenchen
| PQIA | 63.92EUR | -2.65% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.58 | €65.98 | €66.02 | €64.88 | €64.24 |
| Change | -0.94% | +0.61% | +0.06% | -1.73% | -0.99% |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.54% | ||
| Current month | +17.48% | ||
| 1 month | +20.34% | ||
| 3 months | +44.04% | ||
| 6 months | +10.76% | ||
| Current year | +4.46% | ||
| 1 year | +9.81% | ||
| 3 years | +132.75% | ||
| 5 years | +129.43% | ||
| 10 years | +1,093.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,97,54,82,724
Market Cap (USD)
5,97,54,82,724
Net sales (USD)
2,04,02,10,000
Number of employees
9,060
Sales / Employee (USD)
2,25,189
Free-Float
90.04 %
Free-Float capitalization (EUR)
6,22,95,99,091
Free-Float capitalization (USD)
5,38,05,04,735
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.08
Moving average 20 days
57.75
Moving average 50 days
54.39
Moving average 100 days
51.01
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
74.84
RSI 14 days
71.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.54% | +9.81% | +132.75% | 597.55Cr | |
| -0.79% | -2.09% | +91.20% | +499.75% | 4.53TCr | |
| -0.36% | +0.27% | +19.16% | +51.33% | 2.62TCr | |
| +0.92% | +2.77% | -18.66% | -28.13% | 801.4Cr | |
| -2.77% | -4.46% | +9.46% | +151.64% | 597.55Cr | |
| +1.28% | -2.69% | +13.59% | +68.39% | 328.01Cr | |
| -1.36% | -1.98% | -39.59% | +1,385.21% | 230.8Cr | |
| -1.61% | -4.39% | +156.04% | +16.40% | 207.62Cr | |
| -0.38% | -6.49% | -4.05% | -56.15% | 199.64Cr | |
| -1.10% | -2.90% | +27.38% | +18.91% | 190.25Cr | |
| Average | -0.72% | -0.97% | +26.44% | +224.01% | 1.03TCr | |
| Weighted average by Cap. | -0.64% | -0.32% | +47.74% | +279.81% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.24 |  | 66.02 |
| 1 month | 51.72 | | 66.6 |
| Current year | 43.85 | | 66.6 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
