R&Q INSURANCE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | -3.30% |
|
-31.67% | -79.95% |
| 24/04 | Pennant trading in line; Coro requests suspension | AN |
| 19/04 | R&Q Insurance Holdings Ltd Appoints Stephen Welch and Lawrence Hirsh as Non-Executive Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.025 p | 2.51 p | 2.21 p | 2.12 p | 2.05 p |
| Volume | 1 603 547 | 11 667 220 | 2 967 542 | 717 192 | 1 926 496 |
| Change | +0.83% | -17.02% | -11.95% | -4.07% | -3.30% |
| Opening | 2.98 | 3.00 | 2.26 | 2.18 | 2.1 |
| High | 3.30 | 3.00 | 2.60 | 2.25 | 2.12 |
| Low | 2.80 | 1.76 | 2.00 | 2.02 | 1.85 |
Performance
| 1 day | -3.30% | ||
| 1 week | -31.67% | ||
| Current month | -62.79% | ||
| 1 month | -62.73% | ||
| 3 months | -70.88% | ||
| 6 months | -83.76% | ||
| Current year | -79.95% | ||
| 1 year | -96.64% | ||
| 3 years | -98.79% | ||
| 5 years | -98.86% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
1 926 496
Estimated daily volume
2 191 968
Avg. Volume 20 sessions
3 406 135
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
6 982 576.75
Avg. Volume 20 sessions USD
6 982 576.75
Record volume 1
47 956 940
Record volume 2
30 061 170
Record volume 3
15 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 935 496
Capitalization (USD)
9 938 733
Net sales (GBP)
80 700 000
Net sales (USD)
101 071 908
Number of employees
330
Sales / Employee (GBP)
244 545
Sales / Employee (USD)
306 279
Free-Float
75.71 %
Free-Float capitalization (GBX)
6 009 791
Free-Float capitalization (USD)
7 526 903
Average Daily Capital Traded
87.99%
Highs and lows
1 week
1.76
3.30
1 month
1.765.98
Current year
1.7610.95
1 year
1.7663.70
3 years
1.76191.00
5 years
1.76216.56
10 years
1.76216.56
Indicators
Moving average 5 days
2.57
Moving average 20 days
3.99
Moving average 50 days
5.06
Moving average 100 days
6.84
Price spread / (MMA5)
+25.51%
Price spread / (MMA20)
+94.70%
Price spread / (MMA50)
+146.93%
Price spread / (MMA100)
+233.52%
STIM
RSI 9 days
20.42
RSI 14 days
25.07
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -31.67% | -79.95% | -96.64% | 9.94M | ||
| -0.03% | -0.20% | +10.35% | +23.37% | 101B | ||
| +0.20% | -1.45% | +4.92% | +9.52% | 97.8B | ||
| +0.28% | -1.72% | +1.46% | +4.89% | 70.23B | ||
| -0.25% | -3.12% | +20.56% | +35.96% | 28.71B | ||
| +0.25% | +0.71% | +10.05% | +58.60% | 19.6B | ||
| -2.19% | -0.77% | -4.16% | -5.76% | 12.49B | ||
| -1.80% | -0.89% | +8.69% | +33.21% | 11.22B | ||
| +0.60% | +1.10% | +10.26% | +20.26% | 10.57B | ||
| +0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
| -0.20% | -0.87% | +3.73% | +42.04% | 9.13B | ||
| -0.37% | -2.00% | +9.79% | +8.44% | 8.52B | ||
| +0.79% | +7.01% | -4.69% | -1.38% | 8.06B | ||
| -0.61% | -0.35% | +16.73% | +27.34% | 7.49B | ||
| +1.01% | -2.99% | +5.92% | -4.51% | 7.27B | ||
| +1.09% | +0.58% | +4.31% | -7.29% | 6.94B | ||
| Average | -0.26% | -1.78% | +2.40% | +12.84% | ||
| Weighted average by Cap. | +0.01% | -0.99% | +7.46% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2366c37ef00223f.DjpWx52QIc17PKBtmXwgOqcPSRJKR6c613IWmsI8wcY.d2ICjKriZp1NbtEmyR9tCOo6G3MkMeMMtQBJ1rt3pq5CQzem3qBxuT5uww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:29 pm | 2.05 | 50,000 | 1,469,801 |
| 07:46:10 pm | 2.074 | 48,023 | 1,419,801 |
| 07:43:04 pm | 2.074 | 48,023 | 1,371,778 |
| 07:27:01 pm | 1.956 | 72,961 | 1,323,755 |
| 07:18:22 pm | 1.956 | 7,913 | 1,250,794 |
| 06:06:04 pm | 1.956 | 51,329 | 1,242,881 |
| 05:23:05 pm | 2.094 | 19,462 | 1,191,552 |
| 04:32:03 pm | 1.955 | 132,636 | 1,172,090 |
| 04:23:42 pm | 1.955 | 1,180 | 1,039,454 |
| 04:06:08 pm | 2.117 | 23,609 | 1,038,274 |
Monthly variations
Annual change
| 2024 | -79.27% | ||
| 2023 | -83.24% | ||
| 2022 | -64.53% | ||
| 2021 | -2.27% | ||
| 2020 | +4.55% | ||
| 2019 | +6.67% | ||
| 2018 | +24.53% | ||
| 2017 | +1.92% | ||
| 2016 | +36.13% | ||
| 2015 | -18.72% | ||
| 2014 | -34.17% | ||
| 2013 | +68.40% | ||
| 2012 | +11.58% | ||
| 2011 | +4.40% | ||
| 2010 | -18.05% | ||
| 2009 | -17.94% | ||
| 2008 | -2.96% | ||
| 2007 | -1.82% |
- Stock Market
- Equities
- RQIH Stock
- Quotes R&Q Insurance Holdings Ltd.
