QUISITIVE TECHNOLOGY SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | +1.39% |
|
-8.75% | +32.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.36 $ | 0.36 $ | 0.365 $ |
| Volume | 22 327 | 73 122 | 100 880 | 17 555 |
| Change | -1.32% | -4.00% | 0.00% | +1.39% |
| Opening | 0.38 | 0.37 | 0.36 | 0.36 |
| High | 0.39 | 0.37 | 0.37 | 0.37 |
| Low | 0.38 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +1.39% | ||
| 1 week | -8.75% | ||
| Current month | -2.67% | ||
| 3 months | +21.67% | ||
| 6 months | +21.67% | ||
| Current year | +32.73% | ||
| 1 year | -14.12% | ||
| 3 years | -77.33% | ||
| 5 years | +87.18% |
Volumes
marketsDaily volume
17 555
Estimated daily volume
17 555
Avg. Volume 20 sessions
50 221
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
18 330.67
Avg. Volume 20 sessions USD
13 385.05
Record volume 1
3 443 037
Record volume 2
2 852 828
Record volume 3
1 884 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
72 486 560
Capitalization (USD)
72 486 560
Net sales (USD)
121 224 000
Free-Float
93.75 %
Free-Float capitalization (CAD)
73 624 756
Free-Float capitalization (USD)
100 740 754
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.40
1 month
0.360.42
Current year
0.250.42
1 year
0.240.50
3 years
0.241.97
5 years
0.071.97
10 years
0.001.97
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
44.15
RSI 14 days
50.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -8.75% | +32.73% | -14.12% | 72.49M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 189B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 151B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.18B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 73.42B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.16B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 52.69B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.99B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.32% | -1.86% | +0.69% | +25.37% | ||
| Weighted average by Cap. | +0.38% | -1.14% | -2.03% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd494a1fbcc6d80e0a9843e3d.WR--Srz5daJZl74fOejgmVsFmKgDm2_G8UJzuus8-Cs.N3T7I9WUEckd7tFJWpmo9mtGyMRP7CG2hxc585IRrG8wQPQJ35pC1j2h-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:42 pm | 0.365 | 2,000 | 17,500 |
| 07:00:07 pm | 0.36 | 5,000 | 15,500 |
| 07:00:07 pm | 0.36 | 1,000 | 10,500 |
| 07:00:02 pm | 0.36 | 7,500 | 9,500 |
| 07:00:00 pm | 0.36 | 500 | 2,000 |
| 07:00:00 pm | 0.36 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | -64.29% | ||
| 2022 | -34.19% | ||
| 2021 | +7.34% | ||
| 2020 | +336.00% | ||
| 2019 | +28.21% |
- Stock Market
- Equities
- QUIS Stock
- Quotes Quisitive Technology Solutions, Inc.
