QUANTERIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 USD | +2.30% |
|
+2.81% | -39.69% |
| 29/04 | Canaccord Genuity Adjusts Price Target on Quanterix to $25 From $32, Maintains Buy Rating | MT |
| 12/04 | Quanterix Corporation Announces Laurie Olson, Director Will Not Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 15.56 $ | 15.58 $ | 16.12 $ | 16.49 $ |
| Volume | 258 697 | 640 247 | 478 277 | 427 480 |
| Change | -0.19% | +0.13% | +3.47% | +2.30% |
| Opening | 15.64 | 15.64 | 15.47 | 16.04 |
| High | 16.01 | 16.32 | 16.26 | 17.23 |
| Low | 15.52 | 15.56 | 15.32 | 15.96 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.81% | ||
| Current month | +2.30% | ||
| 1 month | -30.66% | ||
| 3 months | -28.71% | ||
| 6 months | -23.09% | ||
| Current year | -39.69% | ||
| 1 year | +30.67% | ||
| 3 years | -73.03% | ||
| 5 years | -25.89% |
Volumes
marketsDaily volume
427 480
Estimated daily volume
427 480
Avg. Volume 20 sessions
439 768
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
7 251 774.32
Record volume 1
11 962 970
Record volume 2
4 715 425
Record volume 3
4 464 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
630 694 316
Net sales (USD)
122 368 000
Number of employees
441
Sales / Employee (USD)
277 478
Free-Float
93.53 %
Free-Float capitalization (USD)
589 862 025
Average Daily Capital Traded
1.15%
Highs and lows
1 week
15.32
17.23
1 month
15.3222.59
Current year
15.3229.70
1 year
12.2529.70
3 years
6.3169.22
5 years
6.3192.57
10 years
6.3192.57
Indicators
Moving average 5 days
15.87
Moving average 20 days
17.92
Moving average 50 days
22.38
Moving average 100 days
23.47
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+35.70%
Price spread / (MMA100)
+42.31%
STIM
RSI 9 days
30.50
RSI 14 days
28.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.81% | -39.69% | +30.67% | 631M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.40% | -1.61% | -2.43% | -9.23% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +0.93% | +0.61% | +2.88% | -0.02% | ||
| Weighted average by Cap. | +0.57% | -0.24% | +8.42% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b160d9cc7d.yqPZ24aMTuzNeh8FfHQVm78PlxRJkglqLTnJB3yLnVE.u5PpqdPkGdSSLk9MCTpA9_M85S0C2EwYem-LYh7UqCmflbCC7N0Y3K8LLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.49 | 34,940 | 289,358 |
| 01:29:58 am | 16.48 | 100 | 254,418 |
| 01:29:57 am | 16.48 | 100 | 254,318 |
| 01:29:57 am | 16.48 | 100 | 254,218 |
| 01:29:51 am | 16.48 | 100 | 254,118 |
| 01:29:50 am | 16.48 | 200 | 254,018 |
| 01:29:49 am | 16.49 | 100 | 253,818 |
| 01:29:48 am | 16.49 | 100 | 253,718 |
| 01:29:45 am | 16.5 | 100 | 253,618 |
| 01:29:44 am | 16.49 | 124 | 253,518 |
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | +97.40% | ||
| 2022 | -67.33% | ||
| 2021 | -8.82% | ||
| 2020 | +96.78% | ||
| 2019 | +29.06% | ||
| 2018 | -14.72% | ||
| 2017 | +22.90% |
- Stock Market
- Equities
- QTRX Stock
- Quotes Quanterix Corporation
