QINGDAO COPTON TECHNOLOGY COMPANY LIMITED Quotes Qingdao Copton Technology Company Limited
Equities
603798
CNE100002763
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | -1.39% |
|
+0.91% | +2.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 10.27 ¥ | 10.1 ¥ | 10.07 ¥ | 9.93 ¥ |
| Volume | 7 091 580 | 9 146 430 | 7 991 020 | 7 241 970 | 5 607 480 |
| Change | +∞% | +3.11% | -1.66% | -0.30% | -1.39% |
| Opening | 9.86 | 9.90 | 10.26 | 10.06 | 10.14 |
| High | 9.98 | 10.29 | 10.37 | 10.20 | 10.20 |
| Low | 9.77 | 9.79 | 10.05 | 10.00 | 9.90 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -8.56% | ||
| 3 months | +47.99% | ||
| 6 months | +2.58% | ||
| Current year | +2.69% | ||
| 1 year | +10.14% | ||
| 3 years | +28.96% | ||
| 5 years | +18.11% |
Volumes
marketsDaily volume
5 607 480
Avg. Volume 20 sessions
7 841 810
Avg. Volume 20 sessions CNY
77 869 173.30
Avg. Volume 20 sessions USD
10 778 806.71
Record volume 1
60 942 640
Record volume 2
50 274 080
Record volume 3
44 930 060
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 546 116 867
Capitalization (USD)
352 438 589
Net sales (CNY)
1 199 129 560
Net sales (USD)
165 985 912
Number of employees
305
Sales / Employee (CNY)
3 931 572
Sales / Employee (USD)
544 216
Free-Float
42.01 %
Free-Float capitalization (CNY)
1 084 467 265
Free-Float capitalization (USD)
150 114 128
Average Daily Capital Traded
3.06%
Highs and lows
1 week
9.77
10.37
1 month
8.7611.24
Current year
6.0613.09
1 year
6.0613.09
3 years
6.0613.09
5 years
6.0613.09
10 years
6.0629.57
Indicators
Moving average 5 days
10.07
Moving average 20 days
9.77
Moving average 50 days
9.84
Moving average 100 days
9.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
52.15
RSI 14 days
51.22
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.91% | +2.69% | +10.14% | 352M | ||
| +1.12% | +3.34% | +4.34% | +8.72% | 19.85B | ||
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +39.93% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +83.63% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -44.20% | 7.71B | ||
| -1.84% | -16.27% | +57.97% | +239.35% | 4.42B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +12.56% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.43% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +36.74% | 1.74B | ||
| -1.20% | -0.60% | -5.17% | +34.15% | 1.54B | ||
| Average | +0.14% | -0.02% | +25.32% | +64.85% | ||
| Weighted average by Cap. | +0.36% | +0.30% | +21.25% | +63.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +9.31% | ||
| 2022 | -12.28% | ||
| 2021 | +36.14% | ||
| 2020 | -30.12% | ||
| 2019 | +36.30% | ||
| 2018 | -43.80% | ||
| 2017 | -43.65% | ||
| 2016 | +209.35% |
- Stock Market
- Equities
- 603798 Stock
- Quotes Qingdao Copton Technology Company Limited