QIJING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | -0.26% |
|
+3.45% | -19.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.76 ¥ | 11.5 ¥ | 11.65 ¥ | 11.74 ¥ | 11.71 ¥ |
| Volume | 1 130 700 | 963 000 | 1 007 800 | 861 200 | 745 500 |
| Change | +3.89% | -2.21% | +1.30% | +0.77% | -0.26% |
| Opening | 11.31 | 11.76 | 11.50 | 11.65 | 11.73 |
| High | 11.76 | 11.84 | 11.76 | 11.74 | 11.77 |
| Low | 11.24 | 11.46 | 11.41 | 11.55 | 11.64 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.45% | ||
| Current month | +0.52% | ||
| 1 month | -7.43% | ||
| 3 months | -6.32% | ||
| 6 months | -21.41% | ||
| Current year | -19.46% | ||
| 1 year | -13.45% | ||
| 3 years | -0.85% | ||
| 5 years | -4.95% |
Volumes
marketsDaily volume
745 500
Avg. Volume 20 sessions
1 023 662
Avg. Volume 20 sessions CNY
11 987 082.02
Avg. Volume 20 sessions USD
1 648 235.76
Record volume 1
29 164 852
Record volume 2
23 299 740
Record volume 3
22 848 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 257 170 151
Capitalization (USD)
310 363 153
Net sales (CNY)
1 772 001 730
Net sales (USD)
243 652 010
Number of employees
2 493
Sales / Employee (CNY)
710 791
Sales / Employee (USD)
97 734
Free-Float
26 %
Free-Float capitalization (CNY)
586 843 142
Free-Float capitalization (USD)
80 691 519
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.41
11.84
1 month
11.2412.31
Current year
7.9615.52
1 year
7.9617.61
3 years
7.9617.61
5 years
7.9617.61
10 years
7.9630.15
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.65
Moving average 50 days
12.25
Moving average 100 days
11.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
49.47
RSI 14 days
46.89
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.45% | -19.46% | -13.45% | 310M | ||
| -1.65% | -5.37% | +18.93% | +4.79% | 29.55B | ||
| -2.38% | -6.75% | +33.63% | +65.08% | 7.01B | ||
| +1.35% | +17.47% | -16.05% | -31.29% | 5.51B | ||
| -3.33% | -18.66% | +50.64% | +14.03% | 5.46B | ||
| -0.63% | -6.89% | +9.53% | -41.64% | 3.6B | ||
| -1.23% | +3.70% | +12.59% | +46.53% | 3.42B | ||
| -1.45% | -4.57% | +7.96% | +12.18% | 3.23B | ||
| -0.24% | -5.01% | +28.40% | +26.92% | 3.07B | ||
| -2.05% | -3.85% | +0.83% | -13.17% | 2.91B | ||
| -2.68% | -3.25% | -24.51% | -39.58% | 2.35B | ||
| -3.95% | -6.11% | -6.32% | -17.79% | 1.72B | ||
| -0.15% | +14.82% | -38.11% | -38.11% | 1.67B | ||
| -3.70% | -6.30% | -7.07% | -24.90% | 1.58B | ||
| -3.14% | -8.10% | +7.08% | +1.89% | 1.15B | ||
| -2.25% | -3.15% | -17.86% | -30.17% | 1.12B | ||
| Average | -1.73% | -3.04% | +2.51% | -4.92% | ||
| Weighted average by Cap. | -1.62% | -3.28% | +13.77% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +29.82% | ||
| 2022 | -11.53% | ||
| 2021 | +11.54% | ||
| 2020 | -9.13% | ||
| 2019 | -10.34% | ||
| 2018 | -18.98% | ||
| 2017 | +34.47% |
- Stock Market
- Equities
- 603677 Stock
- Quotes Qijing Machinery Co., Ltd.
