PYLON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.22 CNY | -1.66% |
|
+6.01% | -25.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 73.18 ¥ | 74.41 ¥ | 75.11 ¥ | 80.56 ¥ | 79.22 ¥ |
| Volume | 2 477 719 | 2 537 695 | 3 196 205 | 5 017 062 | 2 497 717 |
| Change | -1.17% | +1.68% | +0.94% | +7.26% | -1.66% |
| Opening | 73.98 | 72.81 | 74.00 | 75.06 | 81.43 |
| High | 74.41 | 75.80 | 75.80 | 81.81 | 81.98 |
| Low | 71.50 | 72.20 | 73.11 | 74.99 | 78.78 |
Performance
| 1 day | -1.66% | ||
| 1 week | +6.01% | ||
| Current month | -9.79% | ||
| 1 month | -9.79% | ||
| 3 months | -6.36% | ||
| 6 months | -34.18% | ||
| Current year | -25.26% | ||
| 1 year | -67.29% | ||
| 3 years | -47.66% |
Volumes
marketsDaily volume
2 497 717
Avg. Volume 20 sessions
2 888 045
Avg. Volume 20 sessions CNY
228 790 924.90
Avg. Volume 20 sessions USD
31 598 314.64
Record volume 1
27 304 670
Record volume 2
13 689 120
Record volume 3
11 117 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 811 567 910
Capitalization (USD)
1 907 515 644
Net sales (CNY)
3 299 441 170
Net sales (USD)
455 685 820
Number of employees
1 984
Sales / Employee (CNY)
1 663 025
Sales / Employee (USD)
229 680
Free-Float
57.38 %
Free-Float capitalization (CNY)
7 983 966 161
Free-Float capitalization (USD)
1 102 665 566
Average Daily Capital Traded
1.66%
Highs and lows
1 week
71.50
81.98
1 month
71.5095.50
Current year
64.67118.00
1 year
64.67259.75
3 years
64.67511.69
5 years
64.67511.69
10 years
64.67511.69
Indicators
Moving average 5 days
76.50
Moving average 20 days
81.77
Moving average 50 days
85.77
Moving average 100 days
91.46
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
48.25
RSI 14 days
45.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +6.01% | -25.26% | -67.29% | 1.91B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
| -5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| Average | -0.69% | +2.46% | -2.28% | -9.07% | ||
| Weighted average by Cap. | -0.92% | +3.67% | +6.21% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | -66.42% | ||
| 2022 | +60.23% | ||
| 2021 | -23.83% | ||
| 2020 | +9.92% |
- Stock Market
- Equities
- 688063 Stock
- Quotes Pylon Technologies Co., Ltd.
