PWO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | +1.32% |
|
+2.00% | +2.00% |
| 29/03 | PWO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PWO AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 30 € | 30.6 € | 30.2 € | 30.6 € |
| Volume | 700 | 214 | 100 | 195 |
| Change | +0.67% | +2.00% | -1.31% | +1.32% |
| Opening | 30.00 | 30.80 | 30.00 | 30.40 |
| High | 30.00 | 31.00 | 30.20 | 30.80 |
| Low | 30.00 | 30.60 | 30.00 | 30.40 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.00% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +1.32% | ||
| 6 months | +6.25% | ||
| Current year | +2.00% | ||
| 3 years | +15.91% | ||
| 5 years | +14.18% | ||
| 10 years | -46.16% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
250
Daily volume ratio
0.78
Avg. Volume 20 sessions
7 650.00
Avg. Volume 20 sessions USD
8 194.83
Record volume 1
43 039
Record volume 2
25 015
Record volume 3
24 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 452 713
Capitalization (USD)
102 250 855
Net sales (EUR)
555 843 000
Net sales (USD)
595 430 138
Number of employees
3 112
Sales / Employee (EUR)
178 613
Sales / Employee (USD)
191 334
Free-Float
53.24 %
Free-Float capitalization (EUR)
50 819 024
Free-Float capitalization (USD)
54 438 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.80
31.00
1 month
29.8031.80
Current year
28.2031.80
1 year
26.6034.00
3 years
22.3037.40
5 years
14.3037.40
10 years
14.3058.80
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.62
Moving average 50 days
29.88
Moving average 100 days
29.86
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
48.02
RSI 14 days
49.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.00% | +2.00% | -.--% | 102M | ||
| -0.32% | -5.16% | +24.07% | +29.57% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.23% | +0.94% | +34.31% | +38.95% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.91% | -4.89% | +16.68% | +43.36% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.29% | +0.76% | +8.24% | +25.48% | ||
| Weighted average by Cap. | -0.42% | -0.16% | +10.80% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebd17ffd35eb45bf5ea8.1IVbDYeyee3KM-OJVp2xJyF0hoUxs2L7lmi7_Tj-IRc.nL0hQMDGKK6TYrvIEtXZRXJBvvB4gCfNojKMsFWdVnmLwDBIvsQJ2IAEtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:18 pm | 30.8 | 95 | 195 |
| 03:51:18 pm | 30.4 | 65 | 100 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -3.85% | ||
| 2022 | -1.89% | ||
| 2021 | +63.92% | ||
| 2020 | -20.16% | ||
| 2019 | -0.82% | ||
| 2018 | -47.32% | ||
| 2017 | +16.30% | ||
| 2016 | +9.71% | ||
| 2015 | +4.17% | ||
| 2014 | -20.30% | ||
| 2013 | +55.70% | ||
| 2012 | -10.04% | ||
| 2011 | -11.72% | ||
| 2010 | +77.50% | ||
| 2009 | +21.36% | ||
| 2008 | -52.91% | ||
| 2007 | -2.78% | ||
| 2006 | +4.35% | ||
| 2005 | +2.50% | ||
| 2004 | +1.39% | ||
| 2003 | +60.39% | ||
| 2002 | +12.56% | ||
| 2001 | +15.66% | ||
| 2000 | -0.63% | ||
| 1999 | -11.85% | ||
| 1998 | +39.78% | ||
| 1997 | +27.10% | ||
| 1996 | +9.20% | ||
| 1995 | +0.18% | ||
| 1994 | -3.82% | ||
| 1993 | -0.18% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- PWO Stock
- Quotes PWO AG
