Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76 USD | -0.72% | -.--% | -10.59% |
3 months | -9.51% | ||
6 months | +1.33% |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 80 $ | 76.55 $ | 76 $ |
Volume | 312 | 422 | 402 |
Change | +∞% | -4.31% | -0.72% |
Opening | 80.00 | 76.55 | 75.00 |
High | 80.00 | 76.55 | 76.00 |
Low | 80.00 | 76.55 | 74.01 |
Performance
1 month | -1.30% | ||
3 months | -9.51% | ||
6 months | +1.33% | ||
Current year | -10.59% | ||
3 years | -25.31% | ||
5 years | -25.49% | ||
10 years | -18.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -.--% | - | - | 0 | ||
+0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
+1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
+0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
-0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
+0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
+0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
+1.42% | +3.72% | - | - | 41.27B | ||
+0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
+0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
+0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
+0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
+0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
Average | +0.38% | +1.18% | +7.41% | +11.99% | ||
Weighted average by Cap. | +0.15% | +1.38% | +8.54% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.59% | ||
2023 | -2.30% | ||
2020 | +1.23% | ||
2019 | -0.98% | ||
2013 | -0.52% | ||
2012 | +6.04% | ||
2011 | +15.19% | ||
2010 | +2.07% | ||
2009 | +10.89% | ||
2008 | -15.65% | ||
2007 | +0.91% | ||
2006 | +7.54% | ||
2005 | -9.52% | ||
2004 | +40.45% | ||
2003 | +7.05% | ||
2002 | +3.80% | ||
2001 | +14.89% | ||
2000 | -21.67% | ||
1999 | -21.05% |
- Stock Market
- Equities
- PNMXO Stock
- Quotes Public Service Company of New Mexico