PT. TERREGRA ASIA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 IDR | -5.88% |
|
+6.67% | -68.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16 Rp | 17 Rp | 17 Rp | 17 Rp | 16 Rp | 16 Rp |
| Volume | 2 257 500 | 544 800 | 1 537 900 | 44 300 | 355 200 | 355 200 |
| Change | +6.67% | +6.25% | 0.00% | 0.00% | -5.88% | -5.88% |
| Opening | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
| High | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
| Low | 16.00 | 17.00 | 17.00 | 17.00 | 16.00 | 16 |
Performance
| 1 day | -5.88% | ||
| 1 week | +6.67% | ||
| Current month | +60.00% | ||
| 1 month | -20.00% | ||
| 3 months | -68.00% | ||
| 6 months | -68.00% | ||
| Current year | -68.00% | ||
| 1 year | -68.00% | ||
| 3 years | -87.40% | ||
| 5 years | -98.00% |
Volumes
marketsDaily volume
355 200
Avg. Volume 20 sessions
1 332 160
Avg. Volume 20 sessions IDR
21 314 560.00
Avg. Volume 20 sessions USD
1 342.82
Record volume 1
613 964 400
Record volume 2
518 143 400
Record volume 3
440 289 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
46 612 031 746
Capitalization (USD)
2 936 558
Net sales (IDR)
976 765 194
Net sales (USD)
61 536
Number of employees
4
Sales / Employee (IDR)
244 191 299
Sales / Employee (USD)
15 384
Free-Float
77.59 %
Free-Float capitalization (IDR)
36 165 590 659
Free-Float capitalization (USD)
2 278 432
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.00
17.00
1 month
9.0017.00
Current year
9.0051.00
1 year
9.0053.00
3 years
9.00136.00
5 years
0.00910.00
10 years
0.00910.00
Indicators
Moving average 5 days
16.60
Moving average 20 days
14.20
Moving average 50 days
31.88
Moving average 100 days
40.94
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
+99.25%
Price spread / (MMA100)
+155.88%
STIM
RSI 9 days
45.15
RSI 14 days
33.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +6.67% | -68.00% | -68.00% | 2.94M | ||
| -0.42% | +2.02% | +25.27% | +0.33% | 157B | ||
| +1.12% | +1.65% | +13.43% | +12.19% | 86.8B | ||
| -0.36% | +2.62% | +3.75% | +3.97% | 84.53B | ||
| +1.02% | +0.84% | +7.06% | +10.51% | 79.37B | ||
| -0.28% | +4.49% | +1.04% | +12.96% | 75.28B | ||
| -1.49% | -1.30% | +82.32% | +169.76% | 68.2B | ||
| +0.14% | +1.89% | +14.10% | +5.20% | 48.78B | ||
| -2.27% | -2.27% | - | - | 45.61B | ||
| +0.36% | +1.23% | +13.81% | +1.23% | 44.68B | ||
| +0.81% | +3.91% | +3.16% | +10.32% | 39.43B | ||
| -0.10% | +0.65% | +7.47% | -2.01% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| +0.20% | -1.04% | +6.74% | +0.62% | 33.51B | ||
| +1.01% | +0.98% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.52% | +1.50% | +18.69% | +34.08% | ||
| Weighted average by Cap. | -0.18% | +1.82% | +22.49% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -9.09% | ||
| 2022 | -38.89% | ||
| 2021 | -39.19% | ||
| 2020 | +5.71% | ||
| 2019 | -82.50% | ||
| 2018 | +46.79% | ||
| 2017 | +60.29% |
- Stock Market
- Equities
- TGRA Stock
- Quotes PT. Terregra Asia Energy Tbk
