End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
254 IDR | +5.83% | +7.63% | -16.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 242 Rp | 242 Rp | 240 Rp | 254 Rp |
Volume | 46 782 100 | 8 912 500 | 14 048 800 | 44 082 600 |
Change | +∞% | 0.00% | -0.83% | +5.83% |
Opening | 240.00 | 244.00 | 244.00 | 246.00 |
High | 252.00 | 248.00 | 252.00 | 258.00 |
Low | 238.00 | 240.00 | 240.00 | 246.00 |
Performance
1 day | +5.83% | ||
1 week | +7.63% | ||
Current month | +6.72% | ||
1 month | +1.60% | ||
3 months | -4.51% | ||
6 months | -0.78% | ||
Current year | -16.45% | ||
1 year | -38.94% | ||
3 years | -49.20% | ||
5 years | -36.10% | ||
10 years | +21.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.83% | +7.63% | -16.45% | -38.94% | 128M | ||
-1.92% | +7.98% | +34.02% | +28.04% | 109B | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
+0.20% | +1.75% | +19.48% | +23.93% | 33.49B | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
-1.32% | +13.60% | +30.59% | +2.18% | 22.59B | ||
-0.45% | +12.24% | +23.94% | +27.54% | 20.32B | ||
+0.44% | +8.18% | +4.38% | +12.60% | 9.47B | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
+0.51% | +2.81% | +18.94% | +43.65% | 7.37B | ||
-0.42% | -1.49% | +24.53% | +27.25% | 5.62B | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
-0.18% | +2.21% | +0.91% | -10.75% | 5.3B | ||
+1.85% | +5.95% | +22.22% | +12.66% | 5.19B | ||
+1.40% | +7.62% | +4.20% | +8.42% | 5.08B | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
Average | +0.67% | +4.80% | +17.08% | +29.14% | ||
Weighted average by Cap. | -0.55% | +5.90% | +22.09% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.45% | ||
2023 | -49.75% | ||
2022 | -45.00% | ||
2021 | +111.54% | ||
2020 | +45.25% | ||
2019 | -11.60% | ||
2018 | -21.74% | ||
2017 | +66.27% | ||
2016 | +84.44% | ||
2015 | -26.63% | ||
2014 | +24.32% | ||
2013 | -41.73% | ||
2012 | -40.24% |
- Stock Market
- Equities
- TOBA Stock
- Quotes PT TBS Energi Utama Tbk