End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
850 IDR | -5.56% | -.--% | +23.19% |
Performance
1 day | -5.56% | ||
1 month | -7.61% | ||
3 months | +30.77% | ||
6 months | +113.57% | ||
Current year | +23.19% | ||
1 year | +61.90% | ||
3 years | +58.88% | ||
5 years | +19.72% | ||
10 years | +22.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -.--% | +23.19% | +61.90% | 53.16M | ||
-1.09% | +1.82% | +36.26% | +32.07% | 112B | ||
-0.79% | -1.45% | -5.90% | -0.93% | 39.07B | ||
+2.25% | +7.24% | +33.43% | +110.18% | 36.31B | ||
+1.97% | +6.69% | +23.70% | +27.29% | 34.63B | ||
+0.22% | +4.18% | +26.34% | +29.44% | 20.65B | ||
0.00% | +6.15% | +3.93% | +9.84% | 9.41B | ||
+0.53% | +6.67% | +14.88% | +7.79% | 8.91B | ||
-0.51% | +4.76% | +17.80% | +42.37% | 7.29B | ||
-0.20% | +3.23% | +26.54% | +30.26% | 5.71B | ||
-1.03% | 0.00% | +21.01% | +19.50% | 5.57B | ||
+0.33% | +5.11% | +24.65% | +18.43% | 5.42B | ||
-0.36% | +0.91% | +1.09% | -9.87% | 5.3B | ||
+1.97% | +6.90% | +11.17% | +16.00% | 5.41B | ||
+20.00% | +22.34% | +95.75% | +320.97% | 6.04B | ||
+0.72% | +7.89% | +20.59% | +41.52% | 4.77B | ||
Average | +1.15% | +5.28% | +23.40% | +47.30% | ||
Weighted average by Cap. | +0.43% | +4.55% | +25.61% | +39.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.19% | ||
2023 | -15.34% | ||
2022 | +8.67% | ||
2021 | +42.86% | ||
2020 | -2.78% | ||
2019 | -34.55% | ||
2018 | +4.43% | ||
2017 | -53.12% | ||
2016 | +142.45% | ||
2013 | +826.67% | ||
2012 | +233.33% | ||
2011 | +16.88% | ||
2010 | -61.50% | ||
2009 | +78.57% | ||
2008 | -.--% |
- Stock Market
- Equities
- ITMA Stock
- Quotes PT Sumber Energi Andalan Tbk