PT ROHARTINDO NUSANTARA LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 2 420 700 | 1 775 100 | 25 900 | 1 037 700 | 3 908 800 |
| Change | 0.00% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 51.00 | 50.00 | 50.00 | 51.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -19.35% | ||
| 3 months | -16.67% | ||
| 6 months | -18.03% | ||
| Current year | -18.03% | ||
| 1 year | -12.28% |
Volumes
marketsDaily volume
3 908 800
Avg. Volume 20 sessions
3 094 147
Avg. Volume 20 sessions IDR
154 707 350.00
Avg. Volume 20 sessions USD
9 437.15
Record volume 1
492 939 300
Record volume 2
447 526 600
Record volume 3
235 170 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
102 148 409 836
Capitalization (USD)
6 231 053
Net sales (IDR)
148 489 514 064
Net sales (USD)
9 057 860
Number of employees
23
Sales / Employee (IDR)
6 456 065 829
Sales / Employee (USD)
393 820
Free-Float
20 %
Free-Float capitalization (IDR)
20 430 334 516
Free-Float capitalization (USD)
1 246 250
Average Daily Capital Traded
0.15%
Highs and lows
1 week
50.00
51.00
1 month
50.0062.00
Current year
50.0069.00
1 year
50.0085.00
3 years
50.00230.00
5 years
50.00230.00
10 years
50.00230.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
51.45
Moving average 50 days
57.60
Moving average 100 days
59.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
29.75
RSI 14 days
30.47
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.03% | -12.28% | 62.31L | ||
| -4.97% | -5.41% | +50.63% | +149.79% | 1.95TCr | ||
| -0.82% | +0.66% | -10.75% | +0.69% | 1.21TCr | ||
| +1.79% | +3.64% | -1.37% | -4.84% | 277.32Cr | ||
| -5.28% | -5.08% | +51.31% | +96.39% | 251.66Cr | ||
| -4.66% | +0.91% | +21.70% | +6.05% | 109.92Cr | ||
| -0.36% | +1.56% | +13.76% | +64.11% | 80Cr | ||
| +4.46% | +5.78% | +20.70% | +103.19% | 80Cr | ||
| 0.00% | -2.39% | -8.50% | -2.39% | 56Cr | ||
| -6.78% | +1.66% | -27.61% | -10.17% | 42Cr | ||
| -1.55% | +5.25% | +5.25% | +38.55% | 23Cr | ||
| -1.30% | -5.71% | -5.00% | -14.89% | 21Cr | ||
| +4.94% | -2.62% | -21.34% | -57.12% | 18Cr | ||
| +1.02% | -1.00% | -16.95% | - | 17Cr | ||
| -0.64% | -0.32% | +24.00% | +54.23% | 16Cr | ||
| +1.32% | +14.49% | +34.30% | +42.77% | 16Cr | ||
| Average | -0.80% | +0.28% | +7.01% | +30.27% | ||
| Weighted average by Cap. | -2.86% | -2.61% | +24.50% | +79.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -20.78% | ||
| 2022 | -54.97% |
- Stock Market
- Equities
- TOOL Stock
- Quotes PT Rohartindo Nusantara Luas Tbk
