|
End-of-day quote
INDONESIA S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 296.00 IDR | +3.50% |
|
+12.12% | -11.38% |
Stock exchange
INDONESIA S.E.
KKGI 296.00 Rp
+3.50%
246.26Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KKGI | 296.00IDR | +3.50% | 246.26Cr Rp |
Quotes 5-day view: PT Resource Alam Indonesia Tbk
End-of-day quote INDONESIA S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 264.00 | IDR 288.00 | IDR 282.00 | IDR 286.00 | IDR 296.00 |
| Volume | 89,42,800 | 58,50,500 | 33,61,400 | 34,40,000 | 83,19,600 |
| Change | 0.00% | +9.09% | -2.08% | +1.42% | +3.50% |
| Opening | IDR 264.00 | IDR 274.00 | IDR 290.00 | IDR 282.00 | IDR 288.00 |
| High | IDR 270.00 | IDR 292.00 | IDR 290.00 | IDR 294.00 | IDR 304.00 |
| Low | IDR 248.00 | IDR 270.00 | IDR 274.00 | IDR 278.00 | IDR 288.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +12.12% | ||
| Current month | +0.68% | ||
| 1 month | -10.30% | ||
| 3 months | +4.23% | ||
| 6 months | -8.07% | ||
| Current year | -11.38% | ||
| 1 year | -19.13% | ||
| 3 years | -39.34% | ||
| 5 years | -3.90% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
83,19,600
Avg. Volume 20 sessions
39,64,253
Avg. Volume 20 sessions IDR
1,17,34,18,888
Avg. Volume 20 sessions USD
64,538.04
Record volume 1
92,87,50,000
Record volume 2
91,13,50,000
Record volume 3
89,21,50,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
8,03,17,678
Market Cap (USD)
8,03,17,678
Net sales ()
15,31,17,575
Number of employees
352
Sales / Employee (USD)
4,34,993
Free-Float
11.56%
Free-Float capitalization (IDR)
95,26,522
Free-Float capitalization (USD)
95,26,522
Average Daily Capital Traded
1,460.97%
Indicators
Moving average 5 days
283.2
Moving average 20 days
288.5
Moving average 50 days
294.44
Moving average 100 days
281.62
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.86%
RSI 9 days
55.5
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +12.12% | -19.13% | -39.34% | 8.03Cr | |
| +1.59% | -6.86% | -3.79% | +64.06% | 15TCr | |
| -2.12% | -7.04% | +15.56% | +45.41% | 3.82TCr | |
| -1.27% | -4.73% | +1.22% | +29.84% | 2.58TCr | |
| +0.48% | -8.82% | -14.51% | +57.06% | 2.49TCr | |
| +1.38% | -7.86% | -5.67% | -5.48% | 2.17TCr | |
| +1.42% | -3.59% | -40.44% | -42.82% | 2TCr | |
| +3.02% | -10.06% | +69.82% | +151.85% | 978.54Cr | |
| +0.99% | -6.49% | -8.00% | -22.46% | 639.52Cr | |
| +6.16% | +8.39% | -80.81% | +287.50% | 667.69Cr | |
| Average | +1.52% | -2.87% | -8.57% | +52.56% | 3.08TCr | |
| Weighted average by Cap. | +0.91% | -5.99% | -3.77% | +52.31% |
Historical Quotes: PT Resource Alam Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 248 |  | 304 |
| 1 month | 248 | | 306 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 394 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -38.72% | ||
| 2024 | +48.10% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Stocks
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
