|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 292.00 IDR | +3.55% |
|
+5.80% | -12.57% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.55% | +5.80% | +5.80% | +3.55% | -12.57% | -13.61% | -43.85% | +8.15% | +50.52% | 8.03Cr | |
| +0.53% | +2.85% | +5.76% | +2.34% | +17.37% | +28.86% | +101.95% | +185.70% | +231.92% | 15TCr | |
| +0.08% | +4.00% | +7.37% | +11.01% | +24.39% | +20.05% | +61.71% | +131.62% | +375.27% | 3.82TCr | |
| -3.21% | -12.59% | +26.10% | +50.25% | -3.82% | -17.60% | -18.82% | +906.67% | +1,940.54% | 2.84TCr | |
| -0.09% | +3.46% | +7.87% | -6.43% | +17.09% | +20.35% | +114.94% | +138.73% | +227.25% | 2.62TCr | |
| -0.71% | -0.71% | -5.47% | -11.79% | +1.25% | +6.32% | +77.43% | +190.96% | +21.94% | 2.62TCr | |
| +0.69% | +5.03% | +13.17% | -4.85% | +36.69% | +39.15% | +50.75% | +124.15% | +493.58% | 2.57TCr | |
| +1.43% | +9.23% | +22.41% | +121.88% | -73.64% | -66.67% | +422.06% | +1,421.43% | +3,050.89% | 930.33Cr | |
| +2.28% | +4.20% | +6.15% | +7.05% | +57.33% | +48.32% | +120.31% | +313.91% | +283.78% | 860.62Cr | |
| -0.71% | +1.46% | +10.50% | +12.28% | +41.78% | +20.53% | +6.56% | +19.24% | +105.53% | 749.74Cr | |
| -2.56% | +2.34% | +19.74% | +24.06% | +57.79% | +31.80% | +47.56% | +27.03% | - | 720.69Cr | |
| -1.61% | +7.49% | +16.38% | +10.41% | +14.02% | -2.14% | -9.74% | -29.28% | -2.00% | 628.26Cr | |
| -1.01% | +1.02% | +2.95% | -12.92% | +19.56% | +8.41% | +14.48% | +178.40% | +35.54% | 562.97Cr | |
| -1.20% | -1.79% | +17.86% | +69.75% | -64.74% | -49.39% | +246.64% | - | - | 523.51Cr | |
| -1.21% | +0.56% | +4.55% | -1.75% | +8.60% | +22.21% | +21.71% | +9.84% | +85.33% | 487.22Cr | |
| +0.80% | +5.38% | +16.56% | +15.36% | +9.57% | +33.09% | +15.58% | +337.83% | - | 477.55Cr | |
| -1.72% | +6.42% | +7.56% | -5.91% | +3.68% | +19.04% | +23.62% | +244.85% | +336.68% | 475.9Cr | |
| +0.22% | +3.00% | +3.24% | -3.25% | -1.76% | -11.33% | -22.84% | - | - | 455.98Cr | |
| +4.59% | +5.40% | +16.15% | +24.24% | +46.95% | +50.18% | - | - | - | 450.6Cr | |
| +2.43% | +1.78% | +7.53% | +2.25% | +34.60% | +25.62% | +104.86% | +97.54% | +156.15% | 430.19Cr | |
| Average | +0.19% | +2.87% | +10.61% | +15.38% | +11.71% | +10.66% | +70.26% | +253.34% | +492.86% | 1.85TCr | |
| Weighted average by Cap. | +0.09% | +2.99% | +8.73% | +9.60% | +15.31% | +18.45% | +83.50% | +254.12% | +458.24% |
- Stock Market
- Stocks
- KKGI Stock
- Sector PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
