|
End-of-day quote
INDONESIA S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 296.00 IDR | +3.50% |
|
+12.12% | -11.38% |
| Market Cap | 8.03Cr 1,44300Cr 7.17Cr 6.63Cr 6Cr 11Cr 762.45Cr 11Cr 80Cr 32Cr 399.47Cr 30Cr 30Cr 1.26TCr | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 4.12Cr 74TCr 3.68Cr 3.4Cr 3.08Cr 5.76Cr 391.14Cr 5.86Cr 41Cr 16Cr 204.93Cr 15Cr 15Cr 646.1Cr | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.56% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | +3.50% | ||
| 1 week | +12.12% | ||
| Current month | +0.68% | ||
| 1 month | -10.30% | ||
| 3 months | +4.23% | ||
| 6 months | -8.07% | ||
| Current year | -11.38% |
| 1 week | 248 |  | 304 |
| 1 month | 248 | | 306 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 394 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 22/06/1993 | |
| Director of Finance/CFO | 59 | 01/04/2012 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 15/03/2012 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 06/06/2007 | |
| Director/Board Member | 67 | 17/06/2010 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 01/01/1993 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 28/05/25 | Others | Director | 56,30,560 | 0.1081% | ||
| 12/05/25 | Sell | 46,56,700 | 0.0894% | |||
| 12/05/25 | Sell | 74,32,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +12.12% | -19.13% | -39.34% | 8.03Cr | |
| +1.59% | -6.86% | -3.79% | +64.06% | 15TCr | |
| -2.12% | -7.04% | +15.56% | +45.41% | 3.82TCr | |
| -1.27% | -4.73% | +1.22% | +29.84% | 2.58TCr | |
| +0.48% | -8.82% | -14.51% | +57.06% | 2.49TCr | |
| +1.38% | -7.86% | -5.67% | -5.48% | 2.17TCr | |
| +1.42% | -3.59% | -40.44% | -42.82% | 2TCr | |
| +3.02% | -10.06% | +69.82% | +151.85% | 978.54Cr | |
| +0.99% | -6.49% | -8.00% | -22.46% | 639.52Cr | |
| +6.16% | +8.39% | -80.81% | +287.50% | 667.69Cr | |
| Average | +1.52% | -2.87% | -8.57% | +52.56% | 3.08TCr | |
| Weighted average by Cap. | +0.91% | -5.99% | -3.77% | +52.31% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 33Cr 5,86900Cr 29Cr 27Cr 24Cr 46Cr 3.1TCr 46Cr 324.43Cr 128.44Cr 1.63TCr 122.65Cr 120.04Cr 5.12TCr | 15Cr 2,75000Cr 14Cr 13Cr 11Cr 21Cr 1.45TCr 22Cr 152Cr 60Cr 761.56Cr 57Cr 56Cr 2.4TCr |
| Net income | 4.01Cr 72TCr 3.58Cr 3.31Cr 3Cr 5.61Cr 380.45Cr 5.7Cr 40Cr 16Cr 199.33Cr 15Cr 15Cr 628.43Cr | 24.22L 4.35TCr 21.62L 19.98L 18.1L 33.87L 23Cr 34.43L 2.4Cr 95.17L 12Cr 90.88L 88.95L 38Cr |
| Net Debt | -6.55Cr -1,17700Cr -5.85Cr -5.41Cr -4.9Cr -9.17Cr -622.11Cr -9.32Cr -65Cr -26Cr -325.95Cr -25Cr -24Cr -1.03TCr | -3.91Cr -70TCr -3.49Cr -3.23Cr -2.92Cr -5.47Cr -371.31Cr -5.56Cr -39Cr -15Cr -194.54Cr -15Cr -14Cr -613.33Cr |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/26/23 | IDR 296.00 | +3.50% | 83,19,600 |
| 22/26/22 | IDR 286.00 | +1.42% | 34,40,000 |
| 21/26/21 | IDR 282.00 | -2.08% | 33,61,400 |
| 20/26/20 | IDR 288.00 | +9.09% | 58,50,500 |
| 19/26/19 | IDR 264.00 | 0.00% | 89,42,800 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
