PT MITRABARA ADIPERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 IDR | +1.97% |
|
-6.06% | -27.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3300 Rp | 3190 Rp | 3100 Rp | 3040 Rp | 3100 Rp |
| Volume | 130 800 | 138 700 | 128 300 | 119 400 | 89 000 |
| Change | -3.23% | -3.33% | -2.82% | -1.94% | +1.97% |
| Opening | 3,410.00 | 3,300.00 | 3,200.00 | 3,100.00 | 3,040.00 |
| High | 3,430.00 | 3,300.00 | 3,230.00 | 3,100.00 | 3,250.00 |
| Low | 3,230.00 | 3,190.00 | 3,100.00 | 3,000.00 | 3,020.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -6.06% | ||
| Current month | -13.65% | ||
| 1 month | -12.92% | ||
| 3 months | -26.89% | ||
| 6 months | -27.91% | ||
| Current year | -27.06% | ||
| 1 year | -41.23% | ||
| 3 years | +4.03% | ||
| 5 years | +35.96% |
Volumes
marketsDaily volume
89 000
Avg. Volume 20 sessions
78 427
Avg. Volume 20 sessions IDR
243 123 700.00
Avg. Volume 20 sessions USD
15 316.79
Record volume 1
8 613 100
Record volume 2
8 265 800
Record volume 3
3 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
233 094 261
Capitalization (USD)
233 094 261
Net sales (USD)
224 087 006
Number of employees
467
Sales / Employee (USD)
479 844
Free-Float
9.71 %
Free-Float capitalization (IDR)
1 421
Free-Float capitalization (USD)
22 626 804
Average Daily Capital Traded
104.3%
Highs and lows
1 week
3 000.00
3 300.00
1 month
3 000.003 800.00
Current year
3 000.004 410.00
1 year
3 000.005 975.00
3 years
2 660.0011 050.00
5 years
1 300.0011 050.00
10 years
940.0011 050.00
Indicators
Moving average 5 days
3 146.00
Moving average 20 days
3 481.00
Moving average 50 days
3 756.60
Moving average 100 days
4 007.00
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+29.26%
STIM
RSI 9 days
24.11
RSI 14 days
26.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -6.06% | -27.06% | -41.23% | 23Cr | ||
| +0.70% | +3.92% | +33.83% | +29.48% | 11TCr | ||
| 0.00% | -0.13% | -5.15% | 0.00% | 3.93TCr | ||
| +0.10% | +0.83% | +24.55% | +97.01% | 3.46TCr | ||
| -1.46% | -3.66% | +16.04% | +18.30% | 3.3TCr | ||
| +3.10% | -0.75% | +25.61% | -0.14% | 2.14TCr | ||
| +0.82% | +0.58% | +21.27% | +21.95% | 1.98TCr | ||
| -0.09% | -6.48% | -1.78% | +3.76% | 892.22Cr | ||
| +0.19% | -2.18% | +8.81% | -0.56% | 843.48Cr | ||
| -1.34% | -6.97% | +10.76% | +31.38% | 696.26Cr | ||
| +1.77% | +0.35% | +21.01% | +8.27% | 546.01Cr | ||
| +0.97% | -3.14% | +22.00% | +26.01% | 545.43Cr | ||
| -0.18% | -0.36% | -0.36% | -12.30% | 524.64Cr | ||
| +0.19% | +6.73% | +7.17% | +8.96% | 521.5Cr | ||
| +0.17% | +0.34% | +18.79% | +9.50% | 518.01Cr | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 492.97Cr | ||
| Average | +0.43% | -0.70% | +14.72% | +27.78% | ||
| Weighted average by Cap. | +0.39% | +1.40% | +21.07% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | -44.26% | ||
| 2022 | +111.81% | ||
| 2021 | +33.83% | ||
| 2020 | +35.86% | ||
| 2019 | -30.53% | ||
| 2018 | -1.72% | ||
| 2017 | +38.76% | ||
| 2016 | +87.44% | ||
| 2015 | -14.89% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- MBAP Stock
- Quotes PT Mitrabara Adiperdana Tbk