PT INDO TAMBANGRAYA MEGAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,000 IDR | +2.99% |
|
+5.93% | -2.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 23800 Rp | 23750 Rp | 23900 Rp | 24275 Rp | 25000 Rp |
| Volume | 595 100 | 397 500 | 819 300 | 603 300 | 1 712 400 |
| Change | +0.85% | -0.21% | +0.63% | +1.57% | +2.99% |
| Opening | 23,650.00 | 23,800.00 | 23,750.00 | 23,975.00 | 24,275.00 |
| High | 23,850.00 | 23,825.00 | 23,975.00 | 24,400.00 | 25,125.00 |
| Low | 23,600.00 | 23,625.00 | 23,725.00 | 23,975.00 | 24,275.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +5.93% | ||
| Current month | +4.60% | ||
| 1 month | +0.10% | ||
| 3 months | -6.28% | ||
| 6 months | -5.21% | ||
| Current year | -2.53% | ||
| 1 year | +3.63% | ||
| 3 years | +75.13% | ||
| 5 years | +44.93% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
1 712 400
Avg. Volume 20 sessions
809 213
Avg. Volume 20 sessions IDR
20 230 325 000.00
Avg. Volume 20 sessions USD
1 234 049.83
Record volume 1
45 450 000
Record volume 2
33 955 100
Record volume 3
31 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 723 813 084
Capitalization (USD)
1 723 813 084
Net sales (USD)
2 374 315 000
Number of employees
2 232
Sales / Employee (USD)
1 063 761
Free-Float
32.66 %
Free-Float capitalization (IDR)
34 398
Free-Float capitalization (USD)
562 929 668
Average Daily Capital Traded
1173.58%
Highs and lows
1 week
23 625.00
25 125.00
1 month
23 575.0025 600.00
Current year
23 575.0028 775.00
1 year
23 575.0031 425.00
3 years
13 950.0045 650.00
5 years
5 650.0045 650.00
10 years
4 675.0045 650.00
Indicators
Moving average 5 days
24 145.00
Moving average 20 days
24 307.50
Moving average 50 days
24 713.00
Moving average 100 days
25 774.75
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
67.11
RSI 14 days
58.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +5.93% | -2.53% | +3.63% | 1.72B | ||
| +0.40% | -6.17% | +39.25% | +53.29% | 120B | ||
| -0.26% | 0.00% | +28.29% | +47.33% | 35.73B | ||
| +7.67% | +15.65% | -11.81% | +13.23% | 35.7B | ||
| +1.22% | +3.46% | +28.98% | +109.35% | 35.37B | ||
| +0.32% | +2.28% | +32.82% | +59.29% | 21.14B | ||
| -0.35% | -0.18% | -0.49% | -1.98% | 20.49B | ||
| -0.37% | +12.55% | +236.25% | +593.30% | 10.12B | ||
| -1.60% | +0.87% | +5.87% | +14.95% | 8.17B | ||
| -1.07% | -2.58% | -15.47% | +13.48% | 7.62B | ||
| -2.30% | +1.07% | +2.16% | +47.48% | 6.29B | ||
| +2.14% | +13.99% | +44.85% | +51.91% | 6.17B | ||
| +1.43% | +4.80% | +19.33% | +27.35% | 5.35B | ||
| -1.59% | +0.22% | +16.81% | +31.68% | 5.27B | ||
| -1.06% | +1.38% | +5.33% | +29.96% | 5.1B | ||
| +0.19% | +1.78% | -6.72% | -16.69% | 4.87B | ||
| Average | +0.49% | +2.13% | +26.43% | +67.35% | ||
| Weighted average by Cap. | +1.00% | -0.36% | +29.78% | +63.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -34.27% | ||
| 2022 | +91.30% | ||
| 2021 | +47.29% | ||
| 2020 | +20.70% | ||
| 2019 | -43.33% | ||
| 2018 | -2.17% | ||
| 2017 | +22.67% | ||
| 2016 | +194.76% | ||
| 2015 | -62.76% | ||
| 2014 | -46.05% | ||
| 2013 | -31.41% | ||
| 2012 | +7.50% | ||
| 2011 | -23.84% | ||
| 2010 | +59.59% | ||
| 2009 | +202.86% | ||
| 2008 | -44.44% | ||
| 2007 | -3.57% |
- Stock Market
- Equities
- ITMG Stock
- Quotes PT Indo Tambangraya Megah Tbk
