Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.995 EUR | +1.02% | +5.85% | -9.55% |
28/03 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.07 € | 0.945 € | 0.985 € | 0.995 € | 0.995 € |
Volume | 5 470 | 0 | 0 | 0 | 0 |
Change | +13.83% | -11.68% | +4.23% | +1.02% | +1.02% |
Opening | 0.95 | 0.95 | 0.99 | 1.00 | 0.995 |
High | 1.07 | 0.95 | 0.99 | 1.00 | 0.995 |
Low | 0.95 | 0.95 | 0.99 | 1.00 | 0.995 |
Performance
1 day | +1.02% | ||
1 week | +5.85% | ||
Current month | -0.50% | ||
1 month | -5.24% | ||
3 months | -14.22% | ||
6 months | -17.08% | ||
Current year | -9.55% | ||
1 year | -40.77% | ||
3 years | -48.71% | ||
5 years | -79.06% | ||
10 years | -71.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +5.85% | -9.55% | -40.77% | 2.25B | ||
+0.22% | +2.77% | +13.91% | +1.91% | 78.75B | ||
+0.85% | -2.17% | -6.63% | +0.85% | 64.01B | ||
+0.16% | +2.97% | +20.77% | +45.18% | 50.39B | ||
+0.45% | -1.74% | +3.68% | +6.38% | 7.48B | ||
0.00% | +2.65% | -13.41% | -22.11% | 5.63B | ||
+3.86% | +7.50% | +7.50% | -8.51% | 2.63B | ||
-0.54% | -6.41% | -32.16% | -32.16% | 1.64B | ||
+3.79% | -2.38% | -19.01% | +43.75% | 1.1B | ||
-0.58% | -0.58% | 0.00% | +0.59% | 1.03B | ||
-0.45% | +2.22% | +38.82% | +58.14% | 825M | ||
+0.12% | +0.02% | -21.28% | +28.98% | 816M | ||
-0.10% | +0.32% | +14.89% | +18.72% | 725M | ||
+0.80% | +2.56% | -5.06% | -16.95% | 531M | ||
-.--% | -.--% | -.--% | -6.53% | 423M | ||
-3.44% | -13.10% | -2.36% | -40.48% | 323M | ||
Average | +0.39% | -0.64% | -0.62% | +2.31% | ||
Weighted average by Cap. | +0.46% | +1.05% | +7.39% | +10.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.55% | ||
2023 | -6.78% | ||
2022 | -35.87% | ||
2021 | -20.69% | ||
2020 | -30.12% | ||
2019 | -32.11% | ||
2018 | +1.56% | ||
2017 | +9.86% | ||
2016 | +23.71% | ||
2015 | -11.84% | ||
2014 | +66.63% | ||
2013 | -43.78% | ||
2012 | -15.95% | ||
2011 | +51.27% | ||
2010 | +117.68% | ||
2009 | +489.35% | ||
2008 | -57.17% | ||
2007 | -24.20% | ||
2006 | -15.63% | ||
2005 | -5.88% | ||
2004 | -19.69% | ||
2003 | +44.32% | ||
2002 | +1.15% | ||
2001 | -39.16% | ||
2000 | -44.36% | ||
1999 | +109.44% | ||
1998 | +209.98% |
- Stock Market
- Equities
- GGRM Stock
- GGG Stock
- Quotes PT Gudang Garam Tbk