PT GOLDEN EAGLE ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 IDR | -1.37% |
|
-2.70% | -22.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 740 Rp | 750 Rp | 730 Rp | 730 Rp | 720 Rp |
| Volume | 24 100 | 47 600 | 18 100 | 35 700 | 26 000 |
| Change | 0.00% | +1.35% | -2.67% | 0.00% | -1.37% |
| Opening | 740.00 | 745.00 | 750.00 | 725.00 | 725.00 |
| High | 760.00 | 755.00 | 750.00 | 735.00 | 730.00 |
| Low | 740.00 | 710.00 | 715.00 | 720.00 | 715.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| Current month | -1.37% | ||
| 1 month | -4.64% | ||
| 3 months | -13.77% | ||
| 6 months | -44.19% | ||
| Current year | -22.58% | ||
| 1 year | +6.67% | ||
| 3 years | +531.58% | ||
| 5 years | +437.31% | ||
| 10 years | -57.47% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
39 300
Avg. Volume 20 sessions IDR
28 296 000.00
Avg. Volume 20 sessions USD
1 726.06
Record volume 1
672 323 500
Record volume 2
384 710 800
Record volume 3
277 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 281 841 655 738
Capitalization (USD)
139 192 341
Net sales (IDR)
1 016 267 098 417
Net sales (USD)
61 992 293
Number of employees
103
Sales / Employee (IDR)
9 866 670 858
Sales / Employee (USD)
601 867
Free-Float
1.62 %
Free-Float capitalization (IDR)
37 023 737 823
Free-Float capitalization (USD)
2 258 448
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
755.00
1 month
710.00760.00
Current year
710.00935.00
1 year
695.001 305.00
3 years
109.001 365.00
5 years
66.001 365.00
10 years
51.002 065.00
Indicators
Moving average 5 days
734.00
Moving average 20 days
735.50
Moving average 50 days
747.50
Moving average 100 days
781.20
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
33.69
RSI 14 days
37.87
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.70% | -22.58% | +6.67% | 14Cr | ||
| 0.00% | +1.02% | +48.22% | +51.63% | 12TCr | ||
| -1.27% | -2.24% | -12.19% | +10.95% | 3.57TCr | ||
| +4.71% | +8.13% | +33.13% | +54.93% | 3.72TCr | ||
| -0.58% | +2.76% | +29.26% | +112.27% | 3.61TCr | ||
| -1.09% | +1.00% | +22.64% | +31.88% | 2.26TCr | ||
| -0.41% | +0.72% | +37.61% | +54.10% | 2.19TCr | ||
| +3.67% | +2.68% | +3.01% | +35.15% | 932.58Cr | ||
| +4.72% | +5.50% | +14.57% | +10.76% | 887.67Cr | ||
| +2.24% | +5.94% | +156.25% | +449.60% | 775.57Cr | ||
| +6.34% | -0.42% | +12.93% | +57.55% | 698.64Cr | ||
| -0.32% | -1.74% | +25.25% | +38.39% | 550.29Cr | ||
| +3.77% | +4.34% | +23.30% | +43.07% | 556.56Cr | ||
| +3.83% | +3.54% | +13.83% | +29.19% | 553.6Cr | ||
| +0.36% | +2.21% | +0.91% | -8.25% | 529.06Cr | ||
| +2.57% | -2.79% | +17.23% | +26.24% | 528.77Cr | ||
| Average | +1.72% | +2.63% | +25.21% | +62.76% | ||
| Weighted average by Cap. | +0.87% | +3.87% | +32.51% | +58.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | +43.08% | ||
| 2022 | +221.78% | ||
| 2021 | +74.14% | ||
| 2020 | -5.69% | ||
| 2019 | -23.13% | ||
| 2018 | +20.30% | ||
| 2017 | -10.74% | ||
| 2016 | -12.87% | ||
| 2015 | -90.42% | ||
| 2014 | +5.89% | ||
| 2013 | +62.76% | ||
| 2012 | +66.67% | ||
| 2010 | +866.67% | ||
| 2009 | +50.00% |
- Stock Market
- Equities
- SMMT Stock
- Quotes PT Golden Eagle Energy Tbk
