PT GARDA TUJUH BUANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 IDR | -0.78% |
|
-7.91% | -38.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 274 Rp | 272 Rp | 258 Rp | 258 Rp | 256 Rp |
| Volume | 304 100 | 80 100 | 788 700 | 309 400 | 307 100 |
| Change | -1.44% | -0.73% | -5.15% | 0.00% | -0.78% |
| Opening | 278.00 | 272.00 | 274.00 | 256.00 | 262.00 |
| High | 278.00 | 276.00 | 276.00 | 272.00 | 262.00 |
| Low | 268.00 | 268.00 | 258.00 | 250.00 | 256.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.91% | ||
| Current month | -7.91% | ||
| 1 month | -11.11% | ||
| 3 months | -35.68% | ||
| 6 months | -36.00% | ||
| Current year | -38.76% | ||
| 1 year | +36.90% | ||
| 3 years | +241.33% | ||
| 5 years | +68.42% | ||
| 10 years | -11.72% |
Volumes
marketsDaily volume
307 100
Avg. Volume 20 sessions
616 080
Avg. Volume 20 sessions IDR
157 716 480.00
Avg. Volume 20 sessions USD
9 778.42
Record volume 1
34 207 200
Record volume 2
33 351 000
Record volume 3
33 123 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 515 930
Capitalization (USD)
39 515 930
Net sales (USD)
58 797 005
Number of employees
128
Sales / Employee (USD)
459 352
Free-Float
73.79 %
Free-Float capitalization (IDR)
1 801
Free-Float capitalization (USD)
29 158 789
Average Daily Capital Traded
399.12%
Highs and lows
1 week
250.00
278.00
1 month
250.00344.00
Current year
250.00510.00
1 year
139.001 025.00
3 years
82.001 025.00
5 years
70.001 025.00
10 years
70.001 025.00
Indicators
Moving average 5 days
263.60
Moving average 20 days
278.40
Moving average 50 days
313.72
Moving average 100 days
360.10
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+22.55%
Price spread / (MMA100)
+40.66%
STIM
RSI 9 days
30.90
RSI 14 days
34.37
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.91% | -38.76% | +36.90% | 3.95Cr | ||
| +1.40% | +4.87% | +48.79% | +54.56% | 12TCr | ||
| 0.00% | -0.97% | -10.55% | +32.84% | 3.66TCr | ||
| +0.19% | +2.61% | +27.86% | +51.85% | 3.57TCr | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 3.54TCr | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 2.15TCr | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 2.14TCr | ||
| +0.86% | -1.98% | +1.46% | +14.06% | 917.66Cr | ||
| +1.65% | +0.63% | +12.35% | +13.38% | 869.59Cr | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 746.01Cr | ||
| -3.32% | -8.32% | +8.72% | +39.51% | 671.96Cr | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 545.04Cr | ||
| +0.73% | +0.09% | +12.60% | +34.35% | 547.1Cr | ||
| -0.35% | +2.53% | +19.33% | +30.88% | 541.51Cr | ||
| +3.06% | +0.76% | +20.31% | +37.33% | 543.09Cr | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 523.8Cr | ||
| Average | +0.44% | -2.26% | +22.58% | +61.99% | ||
| Weighted average by Cap. | +0.83% | +0.48% | +31.45% | +59.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.76% | ||
| 2023 | +123.53% | ||
| 2022 | +149.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.87% | ||
| 2018 | +40.83% | ||
| 2017 | -35.00% | ||
| 2015 | -28.37% | ||
| 2014 | -76.58% | ||
| 2013 | -60.26% | ||
| 2012 | +572.41% | ||
| 2011 | +835.48% | ||
| 2010 | -13.89% | ||
| 2009 | -31.43% |
- Stock Market
- Equities
- GTBO Stock
- Quotes PT Garda Tujuh Buana Tbk
